Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:46:14 | 100 | 48,53 |
30.10.24 14:46:14 | 100 | 48,53 |
30.10.24 14:46:14 | 100 | 48,53 |
30.10.24 14:46:14 | 158 | 48,53 |
30.10.24 14:46:14 | 200 | 48,53 |
30.10.24 14:46:14 | 100 | 48,53 |
30.10.24 14:46:14 | 200 | 48,53 |
30.10.24 14:46:14 | 100 | 48,53 |
30.10.24 14:46:14 | 100 | 48,53 |
30.10.24 14:46:14 | 100 | 48,53 |
30.10.24 14:46:14 | 278 | 48,53 |
30.10.24 14:46:14 | 100 | 48,53 |
30.10.24 14:46:14 | 100 | 48,53 |
30.10.24 14:46:14 | 100 | 48,53 |
30.10.24 14:46:14 | 100 | 48,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:46:14 | 100 | 48,53 |
30.10.24 14:46:14 | 200 | 48,53 |
30.10.24 14:46:14 | 100 | 48,53 |
30.10.24 14:46:14 | 100 | 48,53 |
30.10.24 14:46:14 | 100 | 48,53 |
30.10.24 14:46:14 | 100 | 48,47 |
30.10.24 14:46:14 | 100 | 48,53 |
30.10.24 14:46:14 | 100 | 48,52 |
30.10.24 14:46:14 | 442 | 48,53 |
30.10.24 14:46:14 | 245 | 48,53 |
30.10.24 14:46:14 | 100 | 48,52 |
30.10.24 14:46:14 | 100 | 48,52 |
30.10.24 14:46:14 | 211 | 48,53 |
30.10.24 14:46:14 | 272 | 48,53 |
30.10.24 14:46:10 | 100 | 48,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:46:10 | 100 | 48,47 |
30.10.24 14:46:10 | 100 | 48,41 |
30.10.24 14:46:10 | 100 | 48,41 |
30.10.24 14:46:10 | 100 | 48,41 |
30.10.24 14:46:09 | 100 | 48,47 |
30.10.24 14:46:08 | 100 | 48,41 |
30.10.24 14:46:08 | 100 | 48,46 |
30.10.24 14:46:08 | 100 | 48,42 |
30.10.24 14:46:08 | 503 | 48,40 |
30.10.24 14:46:08 | 100 | 48,45 |
30.10.24 14:46:08 | 100 | 48,45 |
30.10.24 14:46:08 | 100 | 48,40 |
30.10.24 14:46:08 | 100 | 48,45 |
30.10.24 14:46:08 | 100 | 48,45 |
30.10.24 14:46:08 | 100 | 48,45 |