Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:46:08 | 100 | 48,45 |
30.10.24 14:46:08 | 100 | 48,45 |
30.10.24 14:46:05 | 500 | 48,46 |
30.10.24 14:46:03 | 100 | 48,49 |
30.10.24 14:46:00 | 100 | 48,49 |
30.10.24 14:45:55 | 163 | 48,51 |
30.10.24 14:45:55 | 100 | 48,55 |
30.10.24 14:45:55 | 100 | 48,55 |
30.10.24 14:45:55 | 100 | 48,55 |
30.10.24 14:45:55 | 100 | 48,55 |
30.10.24 14:45:55 | 100 | 48,55 |
30.10.24 14:45:55 | 100 | 48,55 |
30.10.24 14:45:55 | 100 | 48,55 |
30.10.24 14:45:55 | 100 | 48,55 |
30.10.24 14:45:55 | 100 | 48,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:45:55 | 100 | 48,54 |
30.10.24 14:45:55 | 100 | 48,57 |
30.10.24 14:45:53 | 100 | 48,62 |
30.10.24 14:45:50 | 100 | 48,62 |
30.10.24 14:45:47 | 100 | 48,62 |
30.10.24 14:45:43 | 100 | 48,62 |
30.10.24 14:45:42 | 200 | 48,62 |
30.10.24 14:45:42 | 200 | 48,62 |
30.10.24 14:45:42 | 100 | 48,62 |
30.10.24 14:45:42 | 200 | 48,62 |
30.10.24 14:45:40 | 100 | 48,61 |
30.10.24 14:45:39 | 100 | 48,66 |
30.10.24 14:45:39 | 100 | 48,61 |
30.10.24 14:45:39 | 100 | 48,61 |
30.10.24 14:45:39 | 100 | 48,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:45:30 | 100 | 48,61 |
30.10.24 14:45:27 | 100 | 48,61 |
30.10.24 14:45:26 | 100 | 48,66 |
30.10.24 14:45:16 | 200 | 48,61 |
30.10.24 14:45:16 | 100 | 48,62 |
30.10.24 14:45:16 | 117 | 48,62 |
30.10.24 14:45:14 | 100 | 48,61 |
30.10.24 14:45:14 | 100 | 48,61 |
30.10.24 14:45:12 | 200 | 48,64 |
30.10.24 14:45:12 | 100 | 48,64 |
30.10.24 14:45:12 | 300 | 48,64 |
30.10.24 14:45:12 | 100 | 48,68 |
30.10.24 14:45:12 | 100 | 48,65 |
30.10.24 14:45:12 | 100 | 48,65 |
30.10.24 14:45:12 | 100 | 48,65 |