Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:32:49 | 100 | 53,6900 |
15.01.25 15:32:49 | 100 | 53,6900 |
15.01.25 15:32:38 | 100 | 53,6600 |
15.01.25 15:32:38 | 100 | 53,6500 |
15.01.25 15:32:35 | 100 | 53,6100 |
15.01.25 15:32:35 | 100 | 53,5650 |
15.01.25 15:32:35 | 100 | 53,6050 |
15.01.25 15:32:35 | 100 | 53,5800 |
15.01.25 15:32:35 | 100 | 53,5800 |
15.01.25 15:32:35 | 100 | 53,5800 |
15.01.25 15:32:35 | 100 | 53,5800 |
15.01.25 15:32:35 | 100 | 53,5800 |
15.01.25 15:32:35 | 175 | 53,5800 |
15.01.25 15:32:35 | 250 | 53,5800 |
15.01.25 15:32:35 | 100 | 53,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:32:34 | 200 | 53,5800 |
15.01.25 15:32:34 | 100 | 53,5750 |
15.01.25 15:32:34 | 10,90 Tsd. | 53,5300 |
15.01.25 15:32:32 | 100 | 53,4900 |
15.01.25 15:32:32 | 100 | 53,5000 |
15.01.25 15:32:26 | 100 | 53,5100 |
15.01.25 15:32:09 | 100 | 53,5500 |
15.01.25 15:32:09 | 100 | 53,5200 |
15.01.25 15:32:09 | 100 | 53,5200 |
15.01.25 15:32:00 | 200 | 53,5500 |
15.01.25 15:32:00 | 300 | 53,5500 |
15.01.25 15:32:00 | 100 | 53,5850 |
15.01.25 15:32:00 | 500 | 53,5500 |
15.01.25 15:32:00 | 600 | 53,5500 |
15.01.25 15:32:00 | 200 | 53,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:32:00 | 100 | 53,5200 |
15.01.25 15:32:00 | 100 | 53,5500 |
15.01.25 15:32:00 | 100 | 53,5700 |
15.01.25 15:32:00 | 100 | 53,5700 |
15.01.25 15:32:00 | 300 | 53,6050 |
15.01.25 15:32:00 | 100 | 53,6050 |
15.01.25 15:32:00 | 100 | 53,6200 |
15.01.25 15:32:00 | 100 | 53,6100 |
15.01.25 15:32:00 | 100 | 53,6200 |
15.01.25 15:31:46 | 800 | 53,6250 |
15.01.25 15:31:35 | 147 | 53,6150 |
15.01.25 15:31:35 | 100 | 53,6150 |
15.01.25 15:31:35 | 100 | 53,6150 |
15.01.25 15:31:35 | 753 | 53,6150 |
15.01.25 15:31:24 | 200 | 53,5650 |