Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:47:35 | 100 | 48,69 |
30.10.24 14:47:35 | 100 | 48,68 |
30.10.24 14:47:35 | 405 | 48,68 |
30.10.24 14:47:35 | 308 | 48,68 |
30.10.24 14:47:25 | 100 | 48,67 |
30.10.24 14:47:24 | 100 | 48,71 |
30.10.24 14:47:24 | 100 | 48,71 |
30.10.24 14:47:24 | 100 | 48,71 |
30.10.24 14:47:21 | 100 | 48,71 |
30.10.24 14:47:20 | 100 | 48,71 |
30.10.24 14:47:17 | 127 | 48,70 |
30.10.24 14:47:14 | 498 | 48,65 |
30.10.24 14:47:10 | 100 | 48,68 |
30.10.24 14:47:10 | 200 | 48,68 |
30.10.24 14:47:10 | 100 | 48,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:47:10 | 100 | 48,69 |
30.10.24 14:47:10 | 100 | 48,67 |
30.10.24 14:47:10 | 100 | 48,69 |
30.10.24 14:47:10 | 100 | 48,69 |
30.10.24 14:47:10 | 300 | 48,69 |
30.10.24 14:47:10 | 100 | 48,73 |
30.10.24 14:47:08 | 100 | 48,72 |
30.10.24 14:47:05 | 500 | 48,77 |
30.10.24 14:47:00 | 100 | 48,74 |
30.10.24 14:47:00 | 100 | 48,69 |
30.10.24 14:46:59 | 200 | 48,69 |
30.10.24 14:46:59 | 110 | 48,67 |
30.10.24 14:46:54 | 100 | 48,67 |
30.10.24 14:46:53 | 100 | 48,67 |
30.10.24 14:46:53 | 100 | 48,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:46:53 | 2,00 Tsd. | 48,68 |
30.10.24 14:46:53 | 100 | 48,65 |
30.10.24 14:46:53 | 195 | 48,65 |
30.10.24 14:46:53 | 200 | 48,65 |
30.10.24 14:46:53 | 100 | 48,64 |
30.10.24 14:46:53 | 200 | 48,65 |
30.10.24 14:46:51 | 100 | 48,61 |
30.10.24 14:46:50 | 200 | 48,57 |
30.10.24 14:46:50 | 100 | 48,58 |
30.10.24 14:46:50 | 100 | 48,61 |
30.10.24 14:46:48 | 100 | 48,65 |
30.10.24 14:46:48 | 100 | 48,65 |
30.10.24 14:46:48 | 200 | 48,65 |
30.10.24 14:46:48 | 500 | 48,65 |
30.10.24 14:46:48 | 100 | 48,67 |