Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:48:00 | 100 | 48,82 |
30.10.24 14:48:00 | 200 | 48,82 |
30.10.24 14:48:00 | 2,30 Tsd. | 48,82 |
30.10.24 14:48:00 | 200 | 48,87 |
30.10.24 14:48:00 | 100 | 48,87 |
30.10.24 14:47:59 | 100 | 48,87 |
30.10.24 14:47:57 | 100 | 48,86 |
30.10.24 14:47:55 | 169 | 48,80 |
30.10.24 14:47:55 | 100 | 48,79 |
30.10.24 14:47:55 | 100 | 48,79 |
30.10.24 14:47:51 | 163 | 48,73 |
30.10.24 14:47:51 | 600 | 48,73 |
30.10.24 14:47:50 | 100 | 48,73 |
30.10.24 14:47:49 | 100 | 48,73 |
30.10.24 14:47:49 | 239 | 48,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:47:49 | 100 | 48,71 |
30.10.24 14:47:49 | 100 | 48,73 |
30.10.24 14:47:48 | 800 | 48,70 |
30.10.24 14:47:48 | 100 | 48,75 |
30.10.24 14:47:44 | 113 | 48,74 |
30.10.24 14:47:44 | 156 | 48,74 |
30.10.24 14:47:44 | 100 | 48,74 |
30.10.24 14:47:44 | 100 | 48,74 |
30.10.24 14:47:44 | 100 | 48,74 |
30.10.24 14:47:43 | 100 | 48,71 |
30.10.24 14:47:43 | 100 | 48,71 |
30.10.24 14:47:43 | 100 | 48,74 |
30.10.24 14:47:43 | 100 | 48,71 |
30.10.24 14:47:43 | 100 | 48,72 |
30.10.24 14:47:43 | 200 | 48,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:47:43 | 100 | 48,74 |
30.10.24 14:47:40 | 100 | 48,75 |
30.10.24 14:47:40 | 100 | 48,70 |
30.10.24 14:47:40 | 100 | 48,73 |
30.10.24 14:47:40 | 100 | 48,75 |
30.10.24 14:47:39 | 100 | 48,73 |
30.10.24 14:47:39 | 100 | 48,72 |
30.10.24 14:47:39 | 104 | 48,74 |
30.10.24 14:47:39 | 168 | 48,72 |
30.10.24 14:47:39 | 100 | 48,72 |
30.10.24 14:47:39 | 100 | 48,75 |
30.10.24 14:47:39 | 100 | 48,70 |
30.10.24 14:47:39 | 100 | 48,70 |
30.10.24 14:47:36 | 100 | 48,70 |
30.10.24 14:47:35 | 100 | 48,72 |