Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:49:29 | 100 | 48,85 |
30.10.24 14:49:29 | 123 | 48,84 |
30.10.24 14:49:25 | 264 | 48,89 |
30.10.24 14:49:25 | 251 | 48,89 |
30.10.24 14:49:25 | 266 | 48,89 |
30.10.24 14:49:25 | 100 | 48,93 |
30.10.24 14:49:22 | 100 | 48,91 |
30.10.24 14:49:22 | 300 | 48,87 |
30.10.24 14:49:22 | 300 | 48,87 |
30.10.24 14:49:22 | 300 | 48,87 |
30.10.24 14:49:22 | 700 | 48,87 |
30.10.24 14:49:22 | 700 | 48,87 |
30.10.24 14:49:22 | 700 | 48,87 |
30.10.24 14:49:22 | 1,20 Tsd. | 48,87 |
30.10.24 14:49:22 | 200 | 48,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:49:22 | 300 | 48,87 |
30.10.24 14:49:22 | 300 | 48,87 |
30.10.24 14:49:21 | 200 | 48,87 |
30.10.24 14:49:21 | 200 | 48,87 |
30.10.24 14:49:19 | 100 | 48,85 |
30.10.24 14:49:17 | 100 | 48,90 |
30.10.24 14:49:13 | 100 | 48,82 |
30.10.24 14:49:13 | 100 | 48,83 |
30.10.24 14:49:13 | 200 | 48,83 |
30.10.24 14:49:13 | 100 | 48,83 |
30.10.24 14:49:13 | 100 | 48,83 |
30.10.24 14:49:13 | 200 | 48,82 |
30.10.24 14:49:13 | 200 | 48,82 |
30.10.24 14:49:13 | 100 | 48,82 |
30.10.24 14:49:13 | 100 | 48,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:49:13 | 100 | 48,82 |
30.10.24 14:49:13 | 100 | 48,81 |
30.10.24 14:49:13 | 200 | 48,82 |
30.10.24 14:49:13 | 200 | 48,82 |
30.10.24 14:49:13 | 100 | 48,82 |
30.10.24 14:49:13 | 100 | 48,82 |
30.10.24 14:49:13 | 100 | 48,82 |
30.10.24 14:49:13 | 100 | 48,82 |
30.10.24 14:49:13 | 100 | 48,82 |
30.10.24 14:49:13 | 100 | 48,82 |
30.10.24 14:49:13 | 100 | 48,82 |
30.10.24 14:49:13 | 154 | 48,82 |
30.10.24 14:49:13 | 100 | 48,85 |
30.10.24 14:49:13 | 100 | 48,94 |
30.10.24 14:49:13 | 100 | 48,85 |