Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:49:52 | 163 | 48,79 |
30.10.24 14:49:51 | 343 | 48,77 |
30.10.24 14:49:50 | 100 | 48,79 |
30.10.24 14:49:50 | 100 | 48,79 |
30.10.24 14:49:50 | 100 | 48,79 |
30.10.24 14:49:49 | 200 | 48,79 |
30.10.24 14:49:48 | 100 | 48,79 |
30.10.24 14:49:48 | 200 | 48,81 |
30.10.24 14:49:48 | 170 | 48,79 |
30.10.24 14:49:48 | 100 | 48,79 |
30.10.24 14:49:48 | 100 | 48,80 |
30.10.24 14:49:48 | 250 | 48,80 |
30.10.24 14:49:48 | 150 | 48,81 |
30.10.24 14:49:48 | 100 | 48,81 |
30.10.24 14:49:46 | 100 | 48,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:49:46 | 106 | 48,79 |
30.10.24 14:49:45 | 307 | 48,81 |
30.10.24 14:49:45 | 100 | 48,83 |
30.10.24 14:49:44 | 100 | 48,83 |
30.10.24 14:49:41 | 100 | 48,81 |
30.10.24 14:49:40 | 100 | 48,82 |
30.10.24 14:49:38 | 100 | 48,85 |
30.10.24 14:49:38 | 143 | 48,82 |
30.10.24 14:49:38 | 123 | 48,82 |
30.10.24 14:49:36 | 100 | 48,82 |
30.10.24 14:49:35 | 161 | 48,82 |
30.10.24 14:49:35 | 100 | 48,81 |
30.10.24 14:49:35 | 414 | 48,81 |
30.10.24 14:49:35 | 200 | 48,82 |
30.10.24 14:49:35 | 430 | 48,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:49:35 | 250 | 48,84 |
30.10.24 14:49:35 | 100 | 48,83 |
30.10.24 14:49:35 | 100 | 48,83 |
30.10.24 14:49:35 | 370 | 48,83 |
30.10.24 14:49:35 | 100 | 48,83 |
30.10.24 14:49:35 | 330 | 48,83 |
30.10.24 14:49:35 | 100 | 48,83 |
30.10.24 14:49:35 | 150 | 48,81 |
30.10.24 14:49:35 | 100 | 48,81 |
30.10.24 14:49:35 | 200 | 48,81 |
30.10.24 14:49:34 | 500 | 48,81 |
30.10.24 14:49:34 | 100 | 48,84 |
30.10.24 14:49:32 | 100 | 48,81 |
30.10.24 14:49:32 | 200 | 48,83 |
30.10.24 14:49:32 | 100 | 48,83 |