Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:51:07 | 100 | 48,71 |
30.10.24 14:51:07 | 100 | 48,74 |
30.10.24 14:51:07 | 100 | 48,74 |
30.10.24 14:51:07 | 100 | 48,74 |
30.10.24 14:51:07 | 500 | 48,74 |
30.10.24 14:51:07 | 120 | 48,74 |
30.10.24 14:51:07 | 204 | 48,74 |
30.10.24 14:51:04 | 200 | 48,70 |
30.10.24 14:51:02 | 100 | 48,70 |
30.10.24 14:51:02 | 100 | 48,69 |
30.10.24 14:51:02 | 321 | 48,70 |
30.10.24 14:51:02 | 100 | 48,70 |
30.10.24 14:51:02 | 100 | 48,70 |
30.10.24 14:51:02 | 100 | 48,68 |
30.10.24 14:51:02 | 100 | 48,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:51:02 | 100 | 48,68 |
30.10.24 14:51:02 | 100 | 48,68 |
30.10.24 14:51:02 | 400 | 48,70 |
30.10.24 14:51:02 | 100 | 48,68 |
30.10.24 14:51:01 | 124 | 48,68 |
30.10.24 14:51:01 | 340 | 48,68 |
30.10.24 14:51:01 | 100 | 48,68 |
30.10.24 14:51:01 | 260 | 48,68 |
30.10.24 14:51:00 | 200 | 48,67 |
30.10.24 14:50:59 | 200 | 48,66 |
30.10.24 14:50:59 | 200 | 48,66 |
30.10.24 14:50:59 | 100 | 48,66 |
30.10.24 14:50:59 | 244 | 48,64 |
30.10.24 14:50:59 | 128 | 48,64 |
30.10.24 14:50:59 | 689 | 48,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:50:59 | 100 | 48,65 |
30.10.24 14:50:59 | 125 | 48,62 |
30.10.24 14:50:58 | 300 | 48,65 |
30.10.24 14:50:58 | 120 | 48,64 |
30.10.24 14:50:58 | 500 | 48,65 |
30.10.24 14:50:58 | 100 | 48,65 |
30.10.24 14:50:57 | 100 | 48,69 |
30.10.24 14:50:57 | 100 | 48,70 |
30.10.24 14:50:56 | 100 | 48,69 |
30.10.24 14:50:56 | 100 | 48,69 |
30.10.24 14:50:56 | 100 | 48,68 |
30.10.24 14:50:54 | 100 | 48,69 |
30.10.24 14:50:53 | 100 | 48,67 |
30.10.24 14:50:53 | 100 | 48,67 |
30.10.24 14:50:50 | 100 | 48,69 |