Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:49:32 | 200 | 48,81 |
30.10.24 14:49:31 | 185 | 48,80 |
30.10.24 14:49:31 | 148 | 48,79 |
30.10.24 14:49:31 | 250 | 48,78 |
30.10.24 14:49:31 | 100 | 48,79 |
30.10.24 14:49:31 | 670 | 48,78 |
30.10.24 14:49:31 | 600 | 48,78 |
30.10.24 14:49:31 | 264 | 48,81 |
30.10.24 14:49:31 | 100 | 48,78 |
30.10.24 14:49:30 | 100 | 48,86 |
30.10.24 14:49:29 | 100 | 48,83 |
30.10.24 14:49:29 | 100 | 48,82 |
30.10.24 14:49:29 | 220 | 48,82 |
30.10.24 14:49:29 | 100 | 48,79 |
30.10.24 14:49:29 | 100 | 48,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:49:29 | 200 | 48,83 |
30.10.24 14:49:29 | 100 | 48,84 |
30.10.24 14:49:29 | 211 | 48,87 |
30.10.24 14:49:29 | 100 | 48,83 |
30.10.24 14:49:29 | 111 | 48,83 |
30.10.24 14:49:29 | 100 | 48,83 |
30.10.24 14:49:29 | 100 | 48,82 |
30.10.24 14:49:29 | 100 | 48,83 |
30.10.24 14:49:29 | 116 | 48,83 |
30.10.24 14:49:29 | 200 | 48,83 |
30.10.24 14:49:29 | 100 | 48,84 |
30.10.24 14:49:29 | 100 | 48,84 |
30.10.24 14:49:29 | 200 | 48,87 |
30.10.24 14:49:29 | 100 | 48,87 |
30.10.24 14:49:29 | 100 | 48,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:49:29 | 100 | 48,91 |
30.10.24 14:49:29 | 100 | 48,87 |
30.10.24 14:49:29 | 100 | 48,86 |
30.10.24 14:49:29 | 132 | 48,86 |
30.10.24 14:49:29 | 308 | 48,86 |
30.10.24 14:49:29 | 100 | 48,89 |
30.10.24 14:49:29 | 100 | 48,88 |
30.10.24 14:49:29 | 200 | 48,89 |
30.10.24 14:49:29 | 618 | 48,87 |
30.10.24 14:49:29 | 200 | 48,87 |
30.10.24 14:49:29 | 216 | 48,89 |
30.10.24 14:49:29 | 200 | 48,89 |
30.10.24 14:49:29 | 150 | 48,85 |
30.10.24 14:49:29 | 100 | 48,83 |
30.10.24 14:49:29 | 100 | 48,83 |