Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:22 | 100 | 48,56 |
14:54:21 | 380 | 48,58 |
14:54:21 | 100 | 48,58 |
14:54:21 | 315 | 48,58 |
14:54:20 | 100 | 48,60 |
14:54:18 | 193 | 48,57 |
14:54:18 | 383 | 48,57 |
14:54:18 | 100 | 48,57 |
14:54:18 | 100 | 48,57 |
14:54:18 | 100 | 48,57 |
14:54:18 | 100 | 48,57 |
14:54:18 | 100 | 48,57 |
14:54:18 | 200 | 48,57 |
14:54:17 | 100 | 48,57 |
14:54:11 | 100 | 48,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:10 | 100 | 48,56 |
14:54:10 | 720 | 48,56 |
14:54:10 | 100 | 48,56 |
14:54:10 | 100 | 48,56 |
14:54:10 | 200 | 48,56 |
14:54:10 | 100 | 48,56 |
14:54:10 | 200 | 48,56 |
14:54:10 | 100 | 48,57 |
14:54:10 | 100 | 48,57 |
14:54:10 | 100 | 48,57 |
14:54:10 | 100 | 48,57 |
14:54:09 | 200 | 48,59 |
14:54:07 | 100 | 48,60 |
14:54:07 | 100 | 48,57 |
14:54:06 | 200 | 48,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:06 | 100 | 48,55 |
14:54:06 | 570 | 48,55 |
14:54:06 | 100 | 48,55 |
14:54:06 | 100 | 48,56 |
14:54:06 | 100 | 48,55 |
14:54:06 | 100 | 48,55 |
14:54:06 | 100 | 48,55 |
14:54:06 | 400 | 48,55 |
14:54:06 | 100 | 48,57 |
14:54:06 | 100 | 48,61 |
14:54:06 | 100 | 48,61 |
14:54:06 | 100 | 48,61 |
14:54:06 | 250 | 48,58 |
14:54:06 | 100 | 48,61 |
14:54:06 | 100 | 48,62 |