Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:42 | 100 | 48,53 |
14:53:42 | 100 | 48,53 |
14:53:42 | 100 | 48,53 |
14:53:42 | 100 | 48,53 |
14:53:42 | 100 | 48,53 |
14:53:42 | 138 | 48,53 |
14:53:42 | 100 | 48,54 |
14:53:42 | 114 | 48,53 |
14:53:42 | 100 | 48,53 |
14:53:42 | 144 | 48,53 |
14:53:42 | 144 | 48,53 |
14:53:42 | 124 | 48,54 |
14:53:42 | 348 | 48,54 |
14:53:42 | 457 | 48,54 |
14:53:42 | 100 | 48,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:42 | 100 | 48,54 |
14:53:42 | 100 | 48,54 |
14:53:42 | 100 | 48,54 |
14:53:42 | 997 | 48,53 |
14:53:41 | 200 | 48,55 |
14:53:41 | 900 | 48,54 |
14:53:40 | 200 | 48,55 |
14:53:40 | 100 | 48,55 |
14:53:40 | 200 | 48,54 |
14:53:37 | 100 | 48,53 |
14:53:36 | 100 | 48,53 |
14:53:36 | 100 | 48,54 |
14:53:36 | 100 | 48,53 |
14:53:36 | 285 | 48,55 |
14:53:35 | 200 | 48,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:34 | 300 | 48,57 |
14:53:33 | 100 | 48,56 |
14:53:33 | 300 | 48,56 |
14:53:30 | 100 | 48,57 |
14:53:30 | 100 | 48,56 |
14:53:30 | 100 | 48,56 |
14:53:30 | 100 | 48,56 |
14:53:30 | 100 | 48,56 |
14:53:28 | 200 | 48,60 |
14:53:27 | 200 | 48,60 |
14:53:25 | 100 | 48,60 |
14:53:25 | 200 | 48,59 |
14:53:24 | 100 | 48,56 |
14:53:24 | 144 | 48,56 |
14:53:24 | 100 | 48,56 |