Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:09 | 1,00 Tsd. | 48,73 |
14:55:09 | 300 | 48,75 |
14:55:09 | 400 | 48,75 |
14:55:09 | 100 | 48,74 |
14:55:09 | 100 | 48,74 |
14:55:09 | 300 | 48,74 |
14:55:09 | 100 | 48,75 |
14:55:09 | 100 | 48,73 |
14:55:09 | 100 | 48,74 |
14:55:09 | 100 | 48,74 |
14:55:09 | 100 | 48,74 |
14:55:09 | 200 | 48,73 |
14:55:09 | 300 | 48,74 |
14:55:09 | 100 | 48,74 |
14:55:09 | 100 | 48,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:09 | 200 | 48,73 |
14:55:08 | 100 | 48,76 |
14:55:08 | 100 | 48,77 |
14:55:08 | 140 | 48,77 |
14:55:07 | 423 | 48,76 |
14:55:07 | 100 | 48,76 |
14:55:07 | 249 | 48,76 |
14:55:04 | 100 | 48,76 |
14:55:04 | 100 | 48,77 |
14:55:04 | 100 | 48,78 |
14:55:03 | 249 | 48,76 |
14:55:01 | 200 | 48,76 |
14:55:01 | 150 | 48,74 |
14:55:01 | 420 | 48,75 |
14:55:01 | 100 | 48,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:01 | 100 | 48,78 |
14:55:01 | 100 | 48,76 |
14:55:01 | 200 | 48,75 |
14:55:01 | 100 | 48,75 |
14:55:01 | 100 | 48,75 |
14:55:01 | 200 | 48,75 |
14:55:01 | 100 | 48,71 |
14:55:01 | 250 | 48,75 |
14:55:01 | 100 | 48,75 |
14:55:01 | 100 | 48,73 |
14:55:01 | 100 | 48,72 |
14:55:01 | 100 | 48,69 |
14:55:01 | 275 | 48,70 |
14:55:01 | 100 | 48,68 |
14:55:01 | 1,75 Tsd. | 48,70 |