Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:17 | 100 | 48,70 |
14:55:17 | 100 | 48,70 |
14:55:17 | 100 | 48,73 |
14:55:17 | 100 | 48,71 |
14:55:17 | 100 | 48,71 |
14:55:17 | 100 | 48,72 |
14:55:17 | 100 | 48,73 |
14:55:17 | 100 | 48,72 |
14:55:17 | 100 | 48,73 |
14:55:17 | 100 | 48,74 |
14:55:17 | 300 | 48,71 |
14:55:17 | 100 | 48,73 |
14:55:16 | 200 | 48,76 |
14:55:16 | 100 | 48,76 |
14:55:16 | 131 | 48,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:15 | 240 | 48,77 |
14:55:15 | 100 | 48,77 |
14:55:15 | 100 | 48,83 |
14:55:13 | 800 | 48,77 |
14:55:12 | 450 | 48,82 |
14:55:12 | 100 | 48,80 |
14:55:12 | 100 | 48,82 |
14:55:12 | 100 | 48,82 |
14:55:12 | 100 | 48,82 |
14:55:12 | 100 | 48,82 |
14:55:12 | 500 | 48,78 |
14:55:12 | 100 | 48,82 |
14:55:12 | 100 | 48,82 |
14:55:12 | 200 | 48,84 |
14:55:12 | 100 | 48,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:12 | 250 | 48,84 |
14:55:12 | 200 | 48,84 |
14:55:12 | 100 | 48,81 |
14:55:12 | 350 | 48,80 |
14:55:11 | 100 | 48,80 |
14:55:11 | 402 | 48,78 |
14:55:09 | 100 | 48,70 |
14:55:09 | 200 | 48,70 |
14:55:09 | 100 | 48,70 |
14:55:09 | 100 | 48,70 |
14:55:09 | 300 | 48,73 |
14:55:09 | 100 | 48,73 |
14:55:09 | 100 | 48,73 |
14:55:09 | 100 | 48,73 |
14:55:09 | 111 | 48,73 |