Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:57:02 | 336 | 51,9200 |
10.01.25 20:57:02 | 100 | 51,9200 |
10.01.25 20:57:02 | 100 | 51,9200 |
10.01.25 20:57:00 | 100 | 51,9300 |
10.01.25 20:56:49 | 100 | 51,9300 |
10.01.25 20:56:41 | 100 | 51,9300 |
10.01.25 20:56:41 | 100 | 51,9200 |
10.01.25 20:56:41 | 100 | 51,9300 |
10.01.25 20:56:41 | 145 | 51,9300 |
10.01.25 20:56:41 | 121 | 51,9300 |
10.01.25 20:56:41 | 100 | 51,9300 |
10.01.25 20:56:41 | 285 | 51,9300 |
10.01.25 20:56:41 | 100 | 51,9300 |
10.01.25 20:56:40 | 300 | 51,9200 |
10.01.25 20:55:42 | 100 | 51,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:55:26 | 100 | 51,9200 |
10.01.25 20:55:26 | 100 | 51,9200 |
10.01.25 20:55:26 | 100 | 51,9200 |
10.01.25 20:54:15 | 100 | 51,9200 |
10.01.25 20:54:15 | 100 | 51,9200 |
10.01.25 20:54:15 | 100 | 51,9200 |
10.01.25 20:54:15 | 200 | 51,9200 |
10.01.25 20:54:15 | 100 | 51,9200 |
10.01.25 20:54:12 | 100 | 51,9100 |
10.01.25 20:54:12 | 100 | 51,9100 |
10.01.25 20:53:56 | 150 | 51,9100 |
10.01.25 20:53:33 | 100 | 51,9100 |
10.01.25 20:53:16 | 200 | 51,9000 |
10.01.25 20:53:16 | 100 | 51,9000 |
10.01.25 20:53:00 | 100 | 51,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:52:46 | 177 | 51,9100 |
10.01.25 20:52:46 | 100 | 51,9000 |
10.01.25 20:52:40 | 100 | 51,9000 |
10.01.25 20:52:40 | 100 | 51,9000 |
10.01.25 20:52:26 | 100 | 51,9050 |
10.01.25 20:52:19 | 100 | 51,9050 |
10.01.25 20:52:16 | 300 | 51,9000 |
10.01.25 20:51:17 | 209 | 51,9200 |
10.01.25 20:50:54 | 100 | 51,9050 |
10.01.25 20:50:54 | 100 | 51,9050 |
10.01.25 20:50:54 | 100 | 51,9050 |
10.01.25 20:50:47 | 100 | 51,9100 |
10.01.25 20:50:47 | 200 | 51,9100 |
10.01.25 20:50:47 | 100 | 51,9100 |
10.01.25 20:50:26 | 200 | 51,8800 |