Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:37:05 | 200 | 46,08 |
23.10.24 16:37:05 | 100 | 46,11 |
23.10.24 16:37:05 | 100 | 46,10 |
23.10.24 16:37:05 | 106 | 46,10 |
23.10.24 16:37:05 | 100 | 46,10 |
23.10.24 16:37:05 | 100 | 46,13 |
23.10.24 16:37:05 | 500 | 46,12 |
23.10.24 16:37:05 | 100 | 46,12 |
23.10.24 16:37:05 | 100 | 46,12 |
23.10.24 16:37:05 | 100 | 46,13 |
23.10.24 16:37:04 | 100 | 46,13 |
23.10.24 16:37:04 | 100 | 46,13 |
23.10.24 16:37:04 | 309 | 46,13 |
23.10.24 16:37:04 | 100 | 46,13 |
23.10.24 16:36:51 | 100 | 46,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:36:51 | 100 | 46,14 |
23.10.24 16:36:51 | 100 | 46,14 |
23.10.24 16:36:47 | 11,75 Tsd. | 46,15 |
23.10.24 16:36:42 | 100 | 46,14 |
23.10.24 16:36:32 | 100 | 46,12 |
23.10.24 16:36:32 | 100 | 46,13 |
23.10.24 16:36:32 | 100 | 46,13 |
23.10.24 16:36:32 | 100 | 46,14 |
23.10.24 16:36:32 | 100 | 46,14 |
23.10.24 16:36:32 | 100 | 46,14 |
23.10.24 16:36:31 | 100 | 46,13 |
23.10.24 16:36:31 | 100 | 46,13 |
23.10.24 16:36:14 | 200 | 46,13 |
23.10.24 16:36:11 | 100 | 46,13 |
23.10.24 16:36:11 | 100 | 46,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:36:11 | 100 | 46,14 |
23.10.24 16:36:11 | 100 | 46,15 |
23.10.24 16:36:11 | 100 | 46,15 |
23.10.24 16:35:55 | 100 | 46,16 |
23.10.24 16:35:48 | 100 | 46,15 |
23.10.24 16:35:41 | 500 | 46,15 |
23.10.24 16:35:35 | 100 | 46,15 |
23.10.24 16:35:32 | 100 | 46,16 |
23.10.24 16:35:32 | 100 | 46,14 |
23.10.24 16:35:32 | 100 | 46,14 |
23.10.24 16:35:32 | 100 | 46,14 |
23.10.24 16:35:32 | 100 | 46,15 |
23.10.24 16:35:32 | 100 | 46,15 |
23.10.24 16:35:32 | 100 | 46,15 |
23.10.24 16:35:32 | 100 | 46,16 |