Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:40:31 | 100 | 46,32 |
23.10.24 16:40:31 | 200 | 46,32 |
23.10.24 16:40:31 | 100 | 46,33 |
23.10.24 16:40:31 | 100 | 46,32 |
23.10.24 16:40:24 | 100 | 46,33 |
23.10.24 16:40:24 | 100 | 46,33 |
23.10.24 16:40:23 | 100 | 46,33 |
23.10.24 16:40:23 | 100 | 46,32 |
23.10.24 16:40:23 | 100 | 46,31 |
23.10.24 16:40:23 | 100 | 46,31 |
23.10.24 16:40:23 | 420 | 46,32 |
23.10.24 16:40:07 | 100 | 46,30 |
23.10.24 16:40:07 | 100 | 46,30 |
23.10.24 16:40:06 | 100 | 46,30 |
23.10.24 16:40:01 | 100 | 46,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:39:53 | 450 | 46,29 |
23.10.24 16:39:51 | 100 | 46,28 |
23.10.24 16:39:49 | 100 | 46,27 |
23.10.24 16:39:48 | 100 | 46,27 |
23.10.24 16:39:41 | 100 | 46,26 |
23.10.24 16:39:37 | 100 | 46,26 |
23.10.24 16:39:37 | 100 | 46,26 |
23.10.24 16:39:36 | 100 | 46,26 |
23.10.24 16:39:36 | 100 | 46,26 |
23.10.24 16:39:36 | 100 | 46,26 |
23.10.24 16:39:36 | 100 | 46,26 |
23.10.24 16:39:36 | 100 | 46,26 |
23.10.24 16:39:36 | 500 | 46,25 |
23.10.24 16:39:34 | 100 | 46,25 |
23.10.24 16:39:31 | 100 | 46,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:39:31 | 100 | 46,24 |
23.10.24 16:39:31 | 100 | 46,23 |
23.10.24 16:39:31 | 100 | 46,23 |
23.10.24 16:39:30 | 200 | 46,23 |
23.10.24 16:39:30 | 100 | 46,23 |
23.10.24 16:39:26 | 110 | 46,25 |
23.10.24 16:39:23 | 100 | 46,25 |
23.10.24 16:39:20 | 100 | 46,24 |
23.10.24 16:39:19 | 100 | 46,24 |
23.10.24 16:39:00 | 100 | 46,25 |
23.10.24 16:39:00 | 100 | 46,24 |
23.10.24 16:39:00 | 100 | 46,23 |
23.10.24 16:39:00 | 100 | 46,23 |
23.10.24 16:39:00 | 100 | 46,23 |
23.10.24 16:39:00 | 100 | 46,23 |