Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:38:09 | 189 | 46,15 |
23.10.24 16:38:09 | 100 | 46,15 |
23.10.24 16:38:09 | 411 | 46,16 |
23.10.24 16:38:09 | 100 | 46,15 |
23.10.24 16:38:09 | 100 | 46,15 |
23.10.24 16:38:09 | 100 | 46,15 |
23.10.24 16:38:09 | 100 | 46,15 |
23.10.24 16:38:09 | 102 | 46,15 |
23.10.24 16:38:09 | 300 | 46,15 |
23.10.24 16:38:06 | 100 | 46,14 |
23.10.24 16:38:06 | 100 | 46,14 |
23.10.24 16:38:06 | 100 | 46,13 |
23.10.24 16:38:06 | 100 | 46,13 |
23.10.24 16:38:03 | 100 | 46,14 |
23.10.24 16:38:00 | 100 | 46,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:38:00 | 300 | 46,13 |
23.10.24 16:37:53 | 190 | 46,12 |
23.10.24 16:37:45 | 100 | 46,12 |
23.10.24 16:37:38 | 100 | 46,13 |
23.10.24 16:37:36 | 100 | 46,13 |
23.10.24 16:37:36 | 100 | 46,12 |
23.10.24 16:37:36 | 100 | 46,12 |
23.10.24 16:37:36 | 100 | 46,12 |
23.10.24 16:37:14 | 100 | 46,12 |
23.10.24 16:37:14 | 100 | 46,11 |
23.10.24 16:37:14 | 100 | 46,11 |
23.10.24 16:37:14 | 100 | 46,11 |
23.10.24 16:37:14 | 100 | 46,10 |
23.10.24 16:37:08 | 100 | 46,09 |
23.10.24 16:37:08 | 100 | 46,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:37:08 | 100 | 46,09 |
23.10.24 16:37:05 | 100 | 46,09 |
23.10.24 16:37:05 | 100 | 46,09 |
23.10.24 16:37:05 | 310 | 46,09 |
23.10.24 16:37:05 | 100 | 46,09 |
23.10.24 16:37:05 | 187 | 46,06 |
23.10.24 16:37:05 | 100 | 46,06 |
23.10.24 16:37:05 | 303 | 46,06 |
23.10.24 16:37:05 | 100 | 46,06 |
23.10.24 16:37:05 | 100 | 46,07 |
23.10.24 16:37:05 | 100 | 46,07 |
23.10.24 16:37:05 | 100 | 46,07 |
23.10.24 16:37:05 | 100 | 46,07 |
23.10.24 16:37:05 | 100 | 46,07 |
23.10.24 16:37:05 | 100 | 46,07 |