Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:51:26 | 100 | 46,47 |
23.10.24 16:51:26 | 750 | 46,48 |
23.10.24 16:51:26 | 100 | 46,48 |
23.10.24 16:51:26 | 100 | 46,48 |
23.10.24 16:51:26 | 101 | 46,50 |
23.10.24 16:51:23 | 100 | 46,50 |
23.10.24 16:51:23 | 100 | 46,51 |
23.10.24 16:51:23 | 100 | 46,51 |
23.10.24 16:51:18 | 100 | 46,51 |
23.10.24 16:51:18 | 100 | 46,51 |
23.10.24 16:51:17 | 368 | 46,50 |
23.10.24 16:51:16 | 100 | 46,54 |
23.10.24 16:51:16 | 264 | 46,54 |
23.10.24 16:51:16 | 100 | 46,55 |
23.10.24 16:51:16 | 100 | 46,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:51:16 | 100 | 46,54 |
23.10.24 16:51:16 | 100 | 46,54 |
23.10.24 16:51:16 | 100 | 46,54 |
23.10.24 16:51:14 | 100 | 46,55 |
23.10.24 16:51:13 | 100 | 46,55 |
23.10.24 16:51:10 | 100 | 46,55 |
23.10.24 16:51:10 | 100 | 46,55 |
23.10.24 16:51:10 | 100 | 46,55 |
23.10.24 16:51:09 | 100 | 46,56 |
23.10.24 16:51:09 | 100 | 46,56 |
23.10.24 16:51:06 | 100 | 46,56 |
23.10.24 16:51:05 | 100 | 46,56 |
23.10.24 16:51:02 | 100 | 46,55 |
23.10.24 16:51:02 | 100 | 46,55 |
23.10.24 16:51:01 | 100 | 46,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:51:01 | 100 | 46,55 |
23.10.24 16:51:01 | 100 | 46,56 |
23.10.24 16:51:01 | 100 | 46,55 |
23.10.24 16:51:01 | 100 | 46,55 |
23.10.24 16:51:01 | 100 | 46,55 |
23.10.24 16:51:01 | 100 | 46,55 |
23.10.24 16:51:01 | 100 | 46,55 |
23.10.24 16:51:01 | 100 | 46,55 |
23.10.24 16:51:01 | 100 | 46,55 |
23.10.24 16:51:01 | 100 | 46,55 |
23.10.24 16:51:01 | 100 | 46,56 |
23.10.24 16:51:01 | 100 | 46,56 |
23.10.24 16:50:50 | 136 | 46,56 |
23.10.24 16:50:44 | 100 | 46,56 |
23.10.24 16:50:32 | 100 | 46,54 |