Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:41:46 | 100 | 46,35 |
23.10.24 16:41:46 | 100 | 46,35 |
23.10.24 16:41:46 | 100 | 46,35 |
23.10.24 16:41:46 | 185 | 46,35 |
23.10.24 16:41:46 | 100 | 46,35 |
23.10.24 16:41:42 | 120 | 46,34 |
23.10.24 16:41:42 | 100 | 46,34 |
23.10.24 16:41:42 | 100 | 46,34 |
23.10.24 16:41:42 | 100 | 46,34 |
23.10.24 16:41:42 | 100 | 46,34 |
23.10.24 16:41:42 | 100 | 46,34 |
23.10.24 16:41:42 | 129 | 46,33 |
23.10.24 16:41:42 | 296 | 46,33 |
23.10.24 16:41:42 | 100 | 46,33 |
23.10.24 16:41:42 | 100 | 46,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:41:42 | 100 | 46,34 |
23.10.24 16:41:42 | 100 | 46,34 |
23.10.24 16:41:42 | 100 | 46,34 |
23.10.24 16:41:42 | 100 | 46,34 |
23.10.24 16:41:42 | 100 | 46,34 |
23.10.24 16:41:42 | 100 | 46,34 |
23.10.24 16:41:41 | 100 | 46,33 |
23.10.24 16:41:41 | 100 | 46,33 |
23.10.24 16:41:41 | 100 | 46,33 |
23.10.24 16:41:41 | 100 | 46,33 |
23.10.24 16:41:33 | 100 | 46,32 |
23.10.24 16:41:33 | 158 | 46,32 |
23.10.24 16:40:47 | 100 | 46,32 |
23.10.24 16:40:43 | 100 | 46,32 |
23.10.24 16:40:33 | 100 | 46,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:40:33 | 100 | 46,30 |
23.10.24 16:40:33 | 100 | 46,32 |
23.10.24 16:40:33 | 100 | 46,32 |
23.10.24 16:40:33 | 100 | 46,31 |
23.10.24 16:40:33 | 100 | 46,32 |
23.10.24 16:40:32 | 100 | 46,32 |
23.10.24 16:40:32 | 100 | 46,32 |
23.10.24 16:40:32 | 100 | 46,33 |
23.10.24 16:40:32 | 100 | 46,32 |
23.10.24 16:40:32 | 100 | 46,32 |
23.10.24 16:40:32 | 100 | 46,32 |
23.10.24 16:40:32 | 100 | 46,32 |
23.10.24 16:40:32 | 100 | 46,33 |
23.10.24 16:40:31 | 100 | 46,33 |
23.10.24 16:40:31 | 100 | 46,33 |