MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:00:01 | 761 | 1,8690 |
27.08.24 11:00:01 | 610 | 1,8700 |
27.08.24 11:00:01 | 1 | 1,8710 |
27.08.24 11:00:01 | 1,19 Tsd. | 1,8720 |
27.08.24 10:59:54 | 290 | 1,8720 |
27.08.24 10:59:54 | 5 | 1,9000 |
27.08.24 10:59:50 | 224 | 1,9000 |
27.08.24 10:59:50 | 1,96 Tsd. | 1,9000 |
27.08.24 10:59:50 | 411 | 1,9000 |
27.08.24 10:59:33 | 2,03 Tsd. | 1,9200 |
27.08.24 10:59:33 | 65 | 1,9200 |
27.08.24 10:59:28 | 38 | 1,9200 |
27.08.24 10:59:28 | 1,00 Tsd. | 1,9200 |
27.08.24 10:59:28 | 40 | 1,9200 |
27.08.24 10:59:26 | 346 | 1,9170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:58:50 | 512 | 1,9150 |
27.08.24 10:58:46 | 79 | 1,9150 |
27.08.24 10:58:45 | 894 | 1,9150 |
27.08.24 10:57:51 | 225 | 1,9000 |
27.08.24 10:57:44 | 174 | 1,9200 |
27.08.24 10:57:44 | 1,43 Tsd. | 1,9200 |
27.08.24 10:57:44 | 2,39 Tsd. | 1,9200 |
27.08.24 10:57:44 | 2 | 1,9200 |
27.08.24 10:57:44 | 36 | 1,9200 |
27.08.24 10:57:44 | 2 | 1,9200 |
27.08.24 10:57:44 | 38 | 1,9200 |
27.08.24 10:57:44 | 921 | 1,9200 |
27.08.24 10:57:37 | 442 | 1,9100 |
27.08.24 10:57:37 | 98 | 1,9100 |
27.08.24 10:56:39 | 3 | 1,9060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:56:22 | 921 | 1,8960 |
27.08.24 10:56:22 | 510 | 1,8890 |
27.08.24 10:56:22 | 2,93 Tsd. | 1,8890 |
27.08.24 10:56:22 | 2,74 Tsd. | 1,8890 |
27.08.24 10:56:22 | 1 | 1,8880 |
27.08.24 10:56:22 | 483 | 1,8880 |
27.08.24 10:56:22 | 560 | 1,8870 |
27.08.24 10:55:51 | 1,15 Tsd. | 1,8610 |
27.08.24 10:55:38 | 427 | 1,8610 |
27.08.24 10:54:07 | 90 | 1,8610 |
27.08.24 10:53:56 | 101 | 1,8610 |
27.08.24 10:53:50 | 589 | 1,8610 |
27.08.24 10:53:30 | 220 | 1,8610 |
27.08.24 10:53:22 | 1,00 Tsd. | 1,9010 |
27.08.24 10:53:04 | 100 | 1,8800 |