MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:45:59 | 460 | 1,9110 |
27.08.24 10:45:55 | 684 | 1,9060 |
27.08.24 10:45:54 | 1 | 1,9300 |
27.08.24 10:45:54 | 1,09 Tsd. | 1,9300 |
27.08.24 10:45:54 | 4,92 Tsd. | 1,9290 |
27.08.24 10:45:54 | 1,91 Tsd. | 1,9300 |
27.08.24 10:45:54 | 2,00 Tsd. | 1,9300 |
27.08.24 10:45:54 | 1,00 Tsd. | 1,9290 |
27.08.24 10:45:54 | 824 | 1,9290 |
27.08.24 10:45:10 | 1 | 1,9300 |
27.08.24 10:45:04 | 503 | 1,9300 |
27.08.24 10:45:04 | 496 | 1,9300 |
27.08.24 10:44:52 | 897 | 1,9300 |
27.08.24 10:44:52 | 481 | 1,9300 |
27.08.24 10:44:52 | 536 | 1,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:44:52 | 487 | 1,9260 |
27.08.24 10:44:50 | 1,00 Tsd. | 1,9050 |
27.08.24 10:44:43 | 3,00 Tsd. | 1,9300 |
27.08.24 10:44:33 | 14 | 1,9300 |
27.08.24 10:44:33 | 1 | 1,9310 |
27.08.24 10:44:33 | 1,36 Tsd. | 1,9310 |
27.08.24 10:44:33 | 43 | 1,9300 |
27.08.24 10:44:33 | 1,15 Tsd. | 1,9310 |
27.08.24 10:44:33 | 203 | 1,9310 |
27.08.24 10:44:33 | 1,13 Tsd. | 1,9300 |
27.08.24 10:44:33 | 462 | 1,9300 |
27.08.24 10:44:33 | 569 | 1,9300 |
27.08.24 10:44:33 | 595 | 1,9300 |
27.08.24 10:42:56 | 56 | 1,9300 |
27.08.24 10:42:55 | 100 | 1,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:42:49 | 200 | 1,9310 |
27.08.24 10:42:23 | 13 | 1,9060 |
27.08.24 10:42:16 | 50 | 1,9320 |
27.08.24 10:41:47 | 1,03 Tsd. | 1,9150 |
27.08.24 10:41:47 | 975 | 1,9150 |
27.08.24 10:41:32 | 1,62 Tsd. | 1,9400 |
27.08.24 10:41:24 | 268 | 1,9160 |
27.08.24 10:41:18 | 465 | 1,9160 |
27.08.24 10:41:12 | 1 | 1,9240 |
27.08.24 10:41:12 | 1,81 Tsd. | 1,9240 |
27.08.24 10:41:12 | 2,95 Tsd. | 1,9280 |
27.08.24 10:41:12 | 296 | 1,9280 |
27.08.24 10:41:06 | 149 | 1,9300 |
27.08.24 10:41:06 | 504 | 1,9300 |
27.08.24 10:41:06 | 1,00 Tsd. | 1,9300 |