MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:52:54 | 2,16 Tsd. | 1,9050 |
27.08.24 10:52:54 | 840 | 1,9040 |
27.08.24 10:52:54 | 1,00 Tsd. | 1,9000 |
27.08.24 10:52:54 | 1,04 Tsd. | 1,9000 |
27.08.24 10:52:54 | 678 | 1,9000 |
27.08.24 10:52:54 | 1,00 Tsd. | 1,9000 |
27.08.24 10:52:54 | 411 | 1,9000 |
27.08.24 10:52:54 | 25 | 1,9000 |
27.08.24 10:52:54 | 2,00 Tsd. | 1,9000 |
27.08.24 10:52:54 | 280 | 1,9000 |
27.08.24 10:52:54 | 50 | 1,9000 |
27.08.24 10:52:54 | 2,00 Tsd. | 1,9000 |
27.08.24 10:52:54 | 1,00 Tsd. | 1,9000 |
27.08.24 10:52:54 | 1,49 Tsd. | 1,9000 |
27.08.24 10:52:54 | 5 | 1,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:52:54 | 10 | 1,9000 |
27.08.24 10:52:54 | 60 | 1,9000 |
27.08.24 10:52:54 | 5 | 1,9000 |
27.08.24 10:52:54 | 1 | 1,9010 |
27.08.24 10:52:54 | 684 | 1,9010 |
27.08.24 10:52:54 | 10 | 1,9010 |
27.08.24 10:52:54 | 38 | 1,9010 |
27.08.24 10:52:54 | 1,00 Tsd. | 1,9020 |
27.08.24 10:52:50 | 1,27 Tsd. | 1,9060 |
27.08.24 10:52:50 | 533 | 1,9060 |
27.08.24 10:52:37 | 360 | 1,9280 |
27.08.24 10:52:37 | 740 | 1,9280 |
27.08.24 10:51:52 | 700 | 1,9060 |
27.08.24 10:51:50 | 450 | 1,9060 |
27.08.24 10:50:50 | 516 | 1,9060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:50:37 | 200 | 1,9060 |
27.08.24 10:49:41 | 200 | 1,9280 |
27.08.24 10:48:50 | 587 | 1,9060 |
27.08.24 10:48:03 | 76 | 1,9290 |
27.08.24 10:48:03 | 296 | 1,9290 |
27.08.24 10:48:03 | 539 | 1,9290 |
27.08.24 10:48:03 | 5 | 1,9290 |
27.08.24 10:48:03 | 33 | 1,9290 |
27.08.24 10:48:03 | 5 | 1,9290 |
27.08.24 10:48:03 | 39 | 1,9290 |
27.08.24 10:48:03 | 624 | 1,9290 |
27.08.24 10:48:03 | 482 | 1,9290 |
27.08.24 10:48:03 | 488 | 1,9290 |
27.08.24 10:47:50 | 472 | 1,9030 |
27.08.24 10:47:21 | 600 | 1,9060 |