MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:10:58 | 501 | 1,8500 |
27.08.24 11:10:50 | 655 | 1,8500 |
27.08.24 11:10:49 | 782 | 1,8500 |
27.08.24 11:10:49 | 500 | 1,8500 |
27.08.24 11:10:49 | 1,00 Tsd. | 1,8500 |
27.08.24 11:10:49 | 3,33 Tsd. | 1,8500 |
27.08.24 11:10:49 | 8 | 1,8500 |
27.08.24 11:10:49 | 664 | 1,8500 |
27.08.24 11:10:49 | 236 | 1,8500 |
27.08.24 11:10:49 | 764 | 1,8500 |
27.08.24 11:10:41 | 3,35 Tsd. | 1,8600 |
27.08.24 11:10:41 | 1,85 Tsd. | 1,8600 |
27.08.24 11:10:41 | 210 | 1,8600 |
27.08.24 11:10:41 | 120 | 1,8600 |
27.08.24 11:10:41 | 3,42 Tsd. | 1,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:10:41 | 1,50 Tsd. | 1,8600 |
27.08.24 11:10:32 | 974 | 1,8600 |
27.08.24 11:10:32 | 1 | 1,8630 |
27.08.24 11:10:32 | 761 | 1,8630 |
27.08.24 11:10:32 | 112 | 1,8800 |
27.08.24 11:10:25 | 38 | 1,8800 |
27.08.24 11:09:50 | 451 | 1,8610 |
27.08.24 11:09:25 | 5 | 1,8620 |
27.08.24 11:09:25 | 275 | 1,8620 |
27.08.24 11:08:53 | 2,96 Tsd. | 1,8800 |
27.08.24 11:08:53 | 38 | 1,8800 |
27.08.24 11:08:50 | 475 | 1,8620 |
27.08.24 11:08:49 | 200 | 1,8900 |
27.08.24 11:07:57 | 250 | 1,8620 |
27.08.24 11:07:54 | 30 | 1,8920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:07:01 | 455 | 1,8630 |
27.08.24 11:06:53 | 7 | 1,8950 |
27.08.24 11:06:53 | 443 | 1,8940 |
27.08.24 11:06:53 | 550 | 1,8940 |
27.08.24 11:06:51 | 1,60 Tsd. | 1,8720 |
27.08.24 11:06:51 | 400 | 1,8720 |
27.08.24 11:06:40 | 95 | 1,8800 |
27.08.24 11:06:40 | 39 | 1,8800 |
27.08.24 11:05:57 | 466 | 1,8800 |
27.08.24 11:05:41 | 400 | 1,8800 |
27.08.24 11:05:23 | 1,00 Tsd. | 1,9000 |
27.08.24 11:04:24 | 452 | 1,8830 |
27.08.24 11:04:24 | 376 | 1,9000 |
27.08.24 11:04:24 | 172 | 1,9000 |
27.08.24 11:04:08 | 428 | 1,9000 |