MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:25:54 | 150 | 1,9100 |
27.08.24 11:25:54 | 28 | 1,9100 |
27.08.24 11:25:54 | 600 | 1,9100 |
27.08.24 11:25:00 | 476 | 1,8910 |
27.08.24 11:25:00 | 515 | 1,9000 |
27.08.24 11:25:00 | 985 | 1,9000 |
27.08.24 11:25:00 | 895 | 1,9000 |
27.08.24 11:24:02 | 2,51 Tsd. | 1,9000 |
27.08.24 11:24:02 | 2,50 Tsd. | 1,8990 |
27.08.24 11:24:01 | 162 | 1,8760 |
27.08.24 11:22:35 | 667 | 1,9000 |
27.08.24 11:22:35 | 548 | 1,9000 |
27.08.24 11:22:35 | 119 | 1,8990 |
27.08.24 11:22:35 | 431 | 1,8990 |
27.08.24 11:22:35 | 236 | 1,8980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:22:35 | 667 | 1,8980 |
27.08.24 11:22:34 | 200 | 1,8990 |
27.08.24 11:22:34 | 467 | 1,8980 |
27.08.24 11:22:34 | 436 | 1,8980 |
27.08.24 11:22:19 | 654 | 1,8730 |
27.08.24 11:22:18 | 114 | 1,8870 |
27.08.24 11:22:18 | 2,30 Tsd. | 1,8970 |
27.08.24 11:22:18 | 800 | 1,8960 |
27.08.24 11:22:18 | 1 | 1,8880 |
27.08.24 11:22:18 | 468 | 1,8880 |
27.08.24 11:22:18 | 487 | 1,8870 |
27.08.24 11:22:18 | 830 | 1,8870 |
27.08.24 11:21:14 | 366 | 1,8790 |
27.08.24 11:21:14 | 300 | 1,8790 |
27.08.24 11:19:59 | 60 | 1,8730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:19:49 | 450 | 1,8730 |
27.08.24 11:19:16 | 4,51 Tsd. | 1,8960 |
27.08.24 11:19:16 | 3,76 Tsd. | 1,8960 |
27.08.24 11:19:16 | 1 | 1,8850 |
27.08.24 11:19:16 | 99 | 1,8850 |
27.08.24 11:19:16 | 455 | 1,8820 |
27.08.24 11:19:16 | 178 | 1,8820 |
27.08.24 11:19:00 | 100 | 1,8730 |
27.08.24 11:17:17 | 100 | 1,8730 |
27.08.24 11:16:51 | 228 | 1,8800 |
27.08.24 11:16:34 | 533 | 1,8800 |
27.08.24 11:16:33 | 455 | 1,8800 |
27.08.24 11:16:20 | 531 | 1,8800 |
27.08.24 11:16:20 | 577 | 1,8800 |
27.08.24 11:16:20 | 176 | 1,8800 |