MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:57:44 | 2 | 1,9200 |
27.08.24 10:57:44 | 36 | 1,9200 |
27.08.24 10:57:44 | 2 | 1,9200 |
27.08.24 10:57:44 | 38 | 1,9200 |
27.08.24 10:57:44 | 921 | 1,9200 |
27.08.24 10:57:37 | 442 | 1,9100 |
27.08.24 10:57:37 | 98 | 1,9100 |
27.08.24 10:56:39 | 3 | 1,9060 |
27.08.24 10:56:22 | 921 | 1,8960 |
27.08.24 10:56:22 | 510 | 1,8890 |
27.08.24 10:56:22 | 2,93 Tsd. | 1,8890 |
27.08.24 10:56:22 | 2,74 Tsd. | 1,8890 |
27.08.24 10:56:22 | 1 | 1,8880 |
27.08.24 10:56:22 | 483 | 1,8880 |
27.08.24 10:56:22 | 560 | 1,8870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:55:51 | 1,15 Tsd. | 1,8610 |
27.08.24 10:55:38 | 427 | 1,8610 |
27.08.24 10:54:07 | 90 | 1,8610 |
27.08.24 10:53:56 | 101 | 1,8610 |
27.08.24 10:53:50 | 589 | 1,8610 |
27.08.24 10:53:30 | 220 | 1,8610 |
27.08.24 10:53:22 | 1,00 Tsd. | 1,9010 |
27.08.24 10:53:04 | 100 | 1,8800 |
27.08.24 10:53:04 | 851 | 1,8800 |
27.08.24 10:53:04 | 469 | 1,8800 |
27.08.24 10:52:59 | 4,76 Tsd. | 1,8850 |
27.08.24 10:52:59 | 244 | 1,8850 |
27.08.24 10:52:59 | 174 | 1,8860 |
27.08.24 10:52:54 | 2,16 Tsd. | 1,9050 |
27.08.24 10:52:54 | 840 | 1,9040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:52:54 | 1,00 Tsd. | 1,9000 |
27.08.24 10:52:54 | 1,04 Tsd. | 1,9000 |
27.08.24 10:52:54 | 678 | 1,9000 |
27.08.24 10:52:54 | 1,00 Tsd. | 1,9000 |
27.08.24 10:52:54 | 411 | 1,9000 |
27.08.24 10:52:54 | 25 | 1,9000 |
27.08.24 10:52:54 | 2,00 Tsd. | 1,9000 |
27.08.24 10:52:54 | 280 | 1,9000 |
27.08.24 10:52:54 | 50 | 1,9000 |
27.08.24 10:52:54 | 2,00 Tsd. | 1,9000 |
27.08.24 10:52:54 | 1,00 Tsd. | 1,9000 |
27.08.24 10:52:54 | 1,49 Tsd. | 1,9000 |
27.08.24 10:52:54 | 5 | 1,9000 |
27.08.24 10:52:54 | 10 | 1,9000 |
27.08.24 10:52:54 | 60 | 1,9000 |