MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:03:43 | 3 | 1,8950 |
27.08.24 11:03:43 | 130 | 1,8950 |
27.08.24 11:03:05 | 1 | 1,9000 |
27.08.24 11:03:05 | 2,77 Tsd. | 1,9000 |
27.08.24 11:03:05 | 837 | 1,9000 |
27.08.24 11:03:05 | 160 | 1,9000 |
27.08.24 11:03:05 | 535 | 1,8990 |
27.08.24 11:02:56 | 326 | 1,8810 |
27.08.24 11:02:54 | 417 | 1,8900 |
27.08.24 11:02:54 | 1,06 Tsd. | 1,8900 |
27.08.24 11:02:35 | 1 | 1,8960 |
27.08.24 11:02:35 | 380 | 1,8960 |
27.08.24 11:02:35 | 1,69 Tsd. | 1,8950 |
27.08.24 11:02:35 | 1,00 Tsd. | 1,8950 |
27.08.24 11:02:35 | 2,00 Tsd. | 1,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:01:22 | 290 | 1,8930 |
27.08.24 11:01:22 | 443 | 1,8930 |
27.08.24 11:00:50 | 415 | 1,8610 |
27.08.24 11:00:25 | 200 | 1,8610 |
27.08.24 11:00:14 | 284 | 1,8610 |
27.08.24 11:00:09 | 5,00 Tsd. | 1,9070 |
27.08.24 11:00:05 | 416 | 1,8610 |
27.08.24 11:00:01 | 4,11 Tsd. | 1,8600 |
27.08.24 11:00:01 | 761 | 1,8690 |
27.08.24 11:00:01 | 610 | 1,8700 |
27.08.24 11:00:01 | 1 | 1,8710 |
27.08.24 11:00:01 | 1,19 Tsd. | 1,8720 |
27.08.24 10:59:54 | 290 | 1,8720 |
27.08.24 10:59:54 | 5 | 1,9000 |
27.08.24 10:59:50 | 224 | 1,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:59:50 | 1,96 Tsd. | 1,9000 |
27.08.24 10:59:50 | 411 | 1,9000 |
27.08.24 10:59:33 | 2,03 Tsd. | 1,9200 |
27.08.24 10:59:33 | 65 | 1,9200 |
27.08.24 10:59:28 | 38 | 1,9200 |
27.08.24 10:59:28 | 1,00 Tsd. | 1,9200 |
27.08.24 10:59:28 | 40 | 1,9200 |
27.08.24 10:59:26 | 346 | 1,9170 |
27.08.24 10:58:50 | 512 | 1,9150 |
27.08.24 10:58:46 | 79 | 1,9150 |
27.08.24 10:58:45 | 894 | 1,9150 |
27.08.24 10:57:51 | 225 | 1,9000 |
27.08.24 10:57:44 | 174 | 1,9200 |
27.08.24 10:57:44 | 1,43 Tsd. | 1,9200 |
27.08.24 10:57:44 | 2,39 Tsd. | 1,9200 |