MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:22:18 | 487 | 1,8870 |
27.08.24 11:22:18 | 830 | 1,8870 |
27.08.24 11:21:14 | 366 | 1,8790 |
27.08.24 11:21:14 | 300 | 1,8790 |
27.08.24 11:19:59 | 60 | 1,8730 |
27.08.24 11:19:49 | 450 | 1,8730 |
27.08.24 11:19:16 | 4,51 Tsd. | 1,8960 |
27.08.24 11:19:16 | 3,76 Tsd. | 1,8960 |
27.08.24 11:19:16 | 1 | 1,8850 |
27.08.24 11:19:16 | 99 | 1,8850 |
27.08.24 11:19:16 | 455 | 1,8820 |
27.08.24 11:19:16 | 178 | 1,8820 |
27.08.24 11:19:00 | 100 | 1,8730 |
27.08.24 11:17:17 | 100 | 1,8730 |
27.08.24 11:16:51 | 228 | 1,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:16:34 | 533 | 1,8800 |
27.08.24 11:16:33 | 455 | 1,8800 |
27.08.24 11:16:20 | 531 | 1,8800 |
27.08.24 11:16:20 | 577 | 1,8800 |
27.08.24 11:16:20 | 176 | 1,8800 |
27.08.24 11:15:05 | 192 | 1,8740 |
27.08.24 11:15:05 | 784 | 1,8740 |
27.08.24 11:15:05 | 2,41 Tsd. | 1,8740 |
27.08.24 11:15:04 | 449 | 1,8600 |
27.08.24 11:15:02 | 1,00 Tsd. | 1,8740 |
27.08.24 11:14:50 | 300 | 1,8740 |
27.08.24 11:14:50 | 54 | 1,8730 |
27.08.24 11:14:42 | 666 | 1,8600 |
27.08.24 11:14:33 | 487 | 1,8600 |
27.08.24 11:13:23 | 2,15 Tsd. | 1,8510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:13:23 | 1,16 Tsd. | 1,8510 |
27.08.24 11:13:07 | 500 | 1,8740 |
27.08.24 11:12:56 | 379 | 1,8510 |
27.08.24 11:12:47 | 124 | 1,8750 |
27.08.24 11:12:47 | 376 | 1,8740 |
27.08.24 11:12:43 | 222 | 1,8750 |
27.08.24 11:12:43 | 198 | 1,8750 |
27.08.24 11:12:17 | 819 | 1,8700 |
27.08.24 11:12:17 | 1,68 Tsd. | 1,8700 |
27.08.24 11:12:11 | 38 | 1,8500 |
27.08.24 11:12:11 | 472 | 1,8500 |
27.08.24 11:11:25 | 417 | 1,8500 |
27.08.24 11:11:23 | 500 | 1,8890 |
27.08.24 11:11:13 | 1,61 Tsd. | 1,8500 |
27.08.24 11:11:13 | 392 | 1,8500 |