MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 12:08:10 | 1,37 Tsd. | 1,9440 |
27.08.24 12:08:10 | 479 | 1,9410 |
27.08.24 12:08:10 | 1 | 1,9410 |
27.08.24 12:08:10 | 584 | 1,9400 |
27.08.24 12:07:53 | 445 | 1,9200 |
27.08.24 12:07:53 | 1,04 Tsd. | 1,9200 |
27.08.24 12:07:53 | 913 | 1,9200 |
27.08.24 12:06:34 | 1,00 Tsd. | 1,9300 |
27.08.24 12:06:30 | 739 | 1,9200 |
27.08.24 12:06:30 | 748 | 1,9200 |
27.08.24 12:06:30 | 600 | 1,9200 |
27.08.24 12:05:15 | 31 | 1,9400 |
27.08.24 12:05:14 | 903 | 1,9400 |
27.08.24 12:05:14 | 406 | 1,9400 |
27.08.24 12:04:19 | 15 | 1,9420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 12:01:19 | 599 | 1,9100 |
27.08.24 12:01:19 | 328 | 1,9100 |
27.08.24 12:01:19 | 139 | 1,9100 |
27.08.24 12:00:46 | 1 | 1,9100 |
27.08.24 12:00:41 | 460 | 1,9080 |
27.08.24 12:00:41 | 508 | 1,9220 |
27.08.24 12:00:41 | 43 | 1,9220 |
27.08.24 11:59:02 | 786 | 1,9220 |
27.08.24 11:58:50 | 800 | 1,9220 |
27.08.24 11:58:48 | 250 | 1,9220 |
27.08.24 11:57:27 | 30 | 1,9200 |
27.08.24 11:56:12 | 711 | 1,9000 |
27.08.24 11:56:12 | 1,00 Tsd. | 1,9000 |
27.08.24 11:56:12 | 222 | 1,9000 |
27.08.24 11:53:18 | 108 | 1,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:53:18 | 1,02 Tsd. | 1,9000 |
27.08.24 11:53:18 | 13 | 1,9000 |
27.08.24 11:52:45 | 371 | 1,9230 |
27.08.24 11:50:35 | 324 | 1,9000 |
27.08.24 11:50:35 | 800 | 1,9000 |
27.08.24 11:50:35 | 438 | 1,9000 |
27.08.24 11:50:35 | 562 | 1,9000 |
27.08.24 11:50:35 | 344 | 1,9020 |
27.08.24 11:50:35 | 2,55 Tsd. | 1,9020 |
27.08.24 11:50:35 | 8 | 1,9020 |
27.08.24 11:50:20 | 82 | 1,9100 |
27.08.24 11:50:20 | 34 | 1,9170 |
27.08.24 11:50:20 | 1,00 Tsd. | 1,9200 |
27.08.24 11:50:20 | 916 | 1,9200 |
27.08.24 11:50:20 | 1,06 Tsd. | 1,9200 |