MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 12:43:51 | 4 | 1,9000 |
27.08.24 12:43:51 | 114 | 1,9000 |
27.08.24 12:43:51 | 360 | 1,9000 |
27.08.24 12:43:51 | 500 | 1,9000 |
27.08.24 12:43:51 | 140 | 1,9000 |
27.08.24 12:43:51 | 253 | 1,9000 |
27.08.24 12:43:51 | 1 | 1,9010 |
27.08.24 12:43:51 | 14 | 1,9030 |
27.08.24 12:43:25 | 1,02 Tsd. | 1,9030 |
27.08.24 12:42:01 | 232 | 1,9030 |
27.08.24 12:41:18 | 707 | 1,9030 |
27.08.24 12:41:18 | 532 | 1,9030 |
27.08.24 12:41:18 | 180 | 1,9030 |
27.08.24 12:41:18 | 20 | 1,9030 |
27.08.24 12:41:02 | 474 | 1,9040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 12:41:02 | 23 | 1,9250 |
27.08.24 12:41:02 | 516 | 1,9200 |
27.08.24 12:41:02 | 1,06 Tsd. | 1,9130 |
27.08.24 12:39:07 | 473 | 1,9100 |
27.08.24 12:32:46 | 95 | 1,9000 |
27.08.24 12:31:57 | 152 | 1,9000 |
27.08.24 12:31:57 | 167 | 1,9000 |
27.08.24 12:31:57 | 81 | 1,9000 |
27.08.24 12:30:04 | 478 | 1,9000 |
27.08.24 12:29:28 | 30 | 1,9130 |
27.08.24 12:29:07 | 77 | 1,9130 |
27.08.24 12:29:07 | 29 | 1,9130 |
27.08.24 12:25:09 | 776 | 1,9040 |
27.08.24 12:25:09 | 1 | 1,9120 |
27.08.24 12:25:09 | 223 | 1,9130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 12:25:08 | 105 | 1,9440 |
27.08.24 12:25:08 | 1 | 1,9440 |
27.08.24 12:25:08 | 133 | 1,9430 |
27.08.24 12:25:08 | 761 | 1,9430 |
27.08.24 12:23:09 | 133 | 1,9090 |
27.08.24 12:21:59 | 454 | 1,9200 |
27.08.24 12:21:59 | 1,49 Tsd. | 1,9200 |
27.08.24 12:21:59 | 61 | 1,9190 |
27.08.24 12:19:45 | 13 | 1,9010 |
27.08.24 12:18:41 | 468 | 1,9190 |
27.08.24 12:18:41 | 532 | 1,9190 |
27.08.24 12:18:13 | 18 | 1,9000 |
27.08.24 12:16:55 | 45 | 1,9000 |
27.08.24 12:15:54 | 7 | 1,9190 |
27.08.24 12:15:32 | 674 | 1,9000 |