MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:41:32 | 1,62 Tsd. | 1,9400 |
27.08.24 10:41:24 | 268 | 1,9160 |
27.08.24 10:41:18 | 465 | 1,9160 |
27.08.24 10:41:12 | 1 | 1,9240 |
27.08.24 10:41:12 | 1,81 Tsd. | 1,9240 |
27.08.24 10:41:12 | 2,95 Tsd. | 1,9280 |
27.08.24 10:41:12 | 296 | 1,9280 |
27.08.24 10:41:06 | 149 | 1,9300 |
27.08.24 10:41:06 | 504 | 1,9300 |
27.08.24 10:41:06 | 1,00 Tsd. | 1,9300 |
27.08.24 10:41:06 | 990 | 1,9310 |
27.08.24 10:41:06 | 1,86 Tsd. | 1,9400 |
27.08.24 10:41:04 | 1,14 Tsd. | 1,9400 |
27.08.24 10:41:04 | 1,00 Tsd. | 1,9400 |
27.08.24 10:41:00 | 225 | 1,9310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:40:57 | 508 | 1,9310 |
27.08.24 10:40:53 | 2,08 Tsd. | 1,9900 |
27.08.24 10:40:53 | 439 | 1,9840 |
27.08.24 10:40:53 | 726 | 1,9830 |
27.08.24 10:40:53 | 1 | 1,9810 |
27.08.24 10:40:53 | 900 | 1,9810 |
27.08.24 10:40:53 | 945 | 1,9810 |
27.08.24 10:40:53 | 1,70 Tsd. | 1,9800 |
27.08.24 10:40:49 | 3,09 Tsd. | 1,9400 |
27.08.24 10:40:47 | 910 | 1,9440 |
27.08.24 10:40:27 | 88 | 1,9440 |
27.08.24 10:40:27 | 796 | 1,9460 |
27.08.24 10:40:27 | 1 | 1,9470 |
27.08.24 10:40:27 | 215 | 1,9470 |
27.08.24 10:40:27 | 900 | 1,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:39:36 | 1,50 Tsd. | 1,9890 |
27.08.24 10:39:23 | 70 | 1,9480 |
27.08.24 10:39:23 | 930 | 1,9480 |
27.08.24 10:39:14 | 648 | 1,9700 |
27.08.24 10:39:14 | 415 | 1,9920 |
27.08.24 10:39:14 | 479 | 1,9700 |
27.08.24 10:39:14 | 458 | 1,9700 |
27.08.24 10:39:08 | 284 | 1,9470 |
27.08.24 10:39:06 | 379 | 1,9690 |
27.08.24 10:39:06 | 70 | 1,9690 |
27.08.24 10:39:06 | 930 | 1,9690 |
27.08.24 10:39:06 | 533 | 1,9470 |
27.08.24 10:38:19 | 388 | 1,9820 |
27.08.24 10:38:19 | 513 | 1,9820 |
27.08.24 10:38:19 | 864 | 1,9800 |