GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:25:19 | 100 | 14,3700 |
27.09.24 19:24:59 | 100 | 14,3500 |
27.09.24 19:24:59 | 100 | 14,3500 |
27.09.24 19:24:32 | 300 | 14,3400 |
27.09.24 19:24:32 | 100 | 14,3400 |
27.09.24 19:24:32 | 100 | 14,3400 |
27.09.24 19:23:03 | 100 | 14,3250 |
27.09.24 19:23:03 | 100 | 14,3200 |
27.09.24 19:22:12 | 103 | 14,3100 |
27.09.24 19:22:07 | 100 | 14,3000 |
27.09.24 19:22:07 | 100 | 14,3000 |
27.09.24 19:22:04 | 100 | 14,3000 |
27.09.24 19:22:01 | 100 | 14,3000 |
27.09.24 19:22:01 | 100 | 14,3000 |
27.09.24 19:22:01 | 100 | 14,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:22:01 | 191 | 14,3000 |
27.09.24 19:22:01 | 100 | 14,3000 |
27.09.24 19:22:01 | 100 | 14,3000 |
27.09.24 19:22:01 | 100 | 14,3000 |
27.09.24 19:22:01 | 100 | 14,3000 |
27.09.24 19:22:01 | 100 | 14,3000 |
27.09.24 19:22:01 | 200 | 14,3000 |
27.09.24 19:21:56 | 107 | 14,3071 |
27.09.24 19:21:38 | 100 | 14,3250 |
27.09.24 19:21:38 | 1,00 Tsd. | 14,3250 |
27.09.24 19:21:35 | 100 | 14,3400 |
27.09.24 19:21:34 | 1,00 Tsd. | 14,3150 |
27.09.24 19:21:28 | 100 | 14,3150 |
27.09.24 19:20:16 | 154 | 14,3200 |
27.09.24 19:20:04 | 500 | 14,3140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:17:44 | 200 | 14,3225 |
27.09.24 19:17:34 | 100 | 14,3400 |
27.09.24 19:17:25 | 100 | 14,3250 |
27.09.24 19:16:46 | 140 | 14,3250 |
27.09.24 19:16:29 | 100 | 14,3250 |
27.09.24 19:16:10 | 323 | 14,3250 |
27.09.24 19:15:10 | 100 | 14,3300 |
27.09.24 19:15:10 | 100 | 14,3300 |
27.09.24 19:15:04 | 100 | 14,3000 |
27.09.24 19:15:04 | 300 | 14,3000 |
27.09.24 19:14:18 | 133 | 14,3233 |
27.09.24 19:13:52 | 100 | 14,3200 |
27.09.24 19:13:52 | 100 | 14,3200 |
27.09.24 19:13:51 | 100 | 14,3000 |
27.09.24 19:13:51 | 100 | 14,3000 |