GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:45:48 | 100 | 14,1500 |
27.09.24 18:45:48 | 100 | 14,1700 |
27.09.24 18:45:48 | 100 | 14,1700 |
27.09.24 18:45:48 | 100 | 14,1700 |
27.09.24 18:45:48 | 100 | 14,1600 |
27.09.24 18:45:48 | 100 | 14,1400 |
27.09.24 18:45:48 | 100 | 14,1600 |
27.09.24 18:45:48 | 108 | 14,1600 |
27.09.24 18:45:48 | 108 | 14,1600 |
27.09.24 18:45:48 | 147 | 14,1600 |
27.09.24 18:45:48 | 142 | 14,1600 |
27.09.24 18:45:48 | 100 | 14,1600 |
27.09.24 18:45:36 | 400 | 14,1600 |
27.09.24 18:45:31 | 100 | 14,1800 |
27.09.24 18:45:31 | 100 | 14,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:45:31 | 100 | 14,1750 |
27.09.24 18:45:31 | 100 | 14,1750 |
27.09.24 18:45:31 | 100 | 14,1900 |
27.09.24 18:45:31 | 100 | 14,1750 |
27.09.24 18:45:20 | 100 | 14,1750 |
27.09.24 18:44:50 | 100 | 14,1750 |
27.09.24 18:44:23 | 100 | 14,1750 |
27.09.24 18:44:10 | 100 | 14,1750 |
27.09.24 18:43:35 | 100 | 14,1750 |
27.09.24 18:43:33 | 100 | 14,1750 |
27.09.24 18:42:51 | 100 | 14,1600 |
27.09.24 18:42:47 | 200 | 14,1700 |
27.09.24 18:42:47 | 200 | 14,1700 |
27.09.24 18:42:47 | 100 | 14,1700 |
27.09.24 18:42:37 | 100 | 14,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:42:25 | 100 | 14,1850 |
27.09.24 18:42:20 | 100 | 14,1700 |
27.09.24 18:42:16 | 100 | 14,1600 |
27.09.24 18:42:15 | 100 | 14,1600 |
27.09.24 18:42:13 | 100 | 14,1750 |
27.09.24 18:42:12 | 100 | 14,1600 |
27.09.24 18:42:11 | 100 | 14,1600 |
27.09.24 18:42:11 | 100 | 14,1600 |
27.09.24 18:42:09 | 100 | 14,1600 |
27.09.24 18:42:06 | 642 | 14,2200 |
27.09.24 18:42:06 | 1,95 Tsd. | 14,2200 |
27.09.24 18:42:06 | 348 | 14,2200 |
27.09.24 18:42:06 | 100 | 14,2200 |
27.09.24 18:42:06 | 200 | 14,2200 |
27.09.24 18:42:06 | 300 | 14,2200 |