GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:58:22 | 100 | 14,2100 |
27.09.24 18:58:22 | 100 | 14,2100 |
27.09.24 18:58:22 | 100 | 14,2100 |
27.09.24 18:58:11 | 400 | 14,2050 |
27.09.24 18:57:58 | 100 | 14,2000 |
27.09.24 18:57:57 | 196 | 14,2000 |
27.09.24 18:57:57 | 396 | 14,2000 |
27.09.24 18:57:57 | 196 | 14,2000 |
27.09.24 18:57:50 | 100 | 14,1900 |
27.09.24 18:57:50 | 100 | 14,1900 |
27.09.24 18:57:50 | 100 | 14,2000 |
27.09.24 18:57:33 | 100 | 14,2000 |
27.09.24 18:56:39 | 100 | 14,2100 |
27.09.24 18:56:17 | 100 | 14,2050 |
27.09.24 18:55:49 | 100 | 14,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:55:32 | 100 | 14,2100 |
27.09.24 18:55:32 | 200 | 14,2100 |
27.09.24 18:52:53 | 350 | 14,2000 |
27.09.24 18:52:11 | 100 | 14,1950 |
27.09.24 18:52:10 | 500 | 14,2000 |
27.09.24 18:50:04 | 100 | 14,1700 |
27.09.24 18:49:44 | 100 | 14,1700 |
27.09.24 18:49:32 | 100 | 14,1700 |
27.09.24 18:48:43 | 100 | 14,1450 |
27.09.24 18:47:54 | 100 | 14,1450 |
27.09.24 18:47:43 | 100 | 14,1450 |
27.09.24 18:47:33 | 413 | 14,1260 |
27.09.24 18:47:14 | 100 | 14,1500 |
27.09.24 18:47:13 | 100 | 14,1500 |
27.09.24 18:47:13 | 100 | 14,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:47:13 | 100 | 14,1500 |
27.09.24 18:47:13 | 787 | 14,1700 |
27.09.24 18:47:13 | 100 | 14,1700 |
27.09.24 18:47:13 | 100 | 14,1700 |
27.09.24 18:46:11 | 100 | 14,1700 |
27.09.24 18:45:56 | 100 | 14,1700 |
27.09.24 18:45:51 | 100 | 14,1700 |
27.09.24 18:45:50 | 100 | 14,1700 |
27.09.24 18:45:50 | 100 | 14,1850 |
27.09.24 18:45:48 | 324 | 14,1800 |
27.09.24 18:45:48 | 100 | 14,1800 |
27.09.24 18:45:48 | 100 | 14,1600 |
27.09.24 18:45:48 | 100 | 14,1500 |
27.09.24 18:45:48 | 200 | 14,1500 |
27.09.24 18:45:48 | 100 | 14,1600 |