GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:13:38 | 100 | 14,3000 |
27.09.24 19:12:31 | 100 | 14,3000 |
27.09.24 19:12:26 | 100 | 14,3100 |
27.09.24 19:12:24 | 100 | 14,3100 |
27.09.24 19:12:21 | 836 | 14,3232 |
27.09.24 19:12:21 | 836 | 14,3300 |
27.09.24 19:12:21 | 1,60 Tsd. | 14,3299 |
27.09.24 19:12:18 | 500 | 14,3088 |
27.09.24 19:11:50 | 500 | 14,3018 |
27.09.24 19:11:05 | 1,75 Tsd. | 14,3150 |
27.09.24 19:10:50 | 100 | 14,3150 |
27.09.24 19:10:50 | 100 | 14,3300 |
27.09.24 19:10:45 | 300 | 14,3000 |
27.09.24 19:10:32 | 100 | 14,3200 |
27.09.24 19:10:32 | 100 | 14,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:10:27 | 425 | 14,3199 |
27.09.24 19:10:10 | 100 | 14,3000 |
27.09.24 19:10:02 | 100 | 14,3000 |
27.09.24 19:09:47 | 100 | 14,3000 |
27.09.24 19:09:47 | 100 | 14,3000 |
27.09.24 19:09:47 | 100 | 14,3000 |
27.09.24 19:09:47 | 102 | 14,3100 |
27.09.24 19:09:00 | 100 | 14,3300 |
27.09.24 19:08:49 | 100 | 14,3150 |
27.09.24 19:08:49 | 100 | 14,3150 |
27.09.24 19:08:42 | 200 | 14,3180 |
27.09.24 19:07:41 | 100 | 14,3100 |
27.09.24 19:07:05 | 1,00 Tsd. | 14,3006 |
27.09.24 19:06:46 | 100 | 14,3000 |
27.09.24 19:06:46 | 100 | 14,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:06:11 | 500 | 14,3200 |
27.09.24 19:06:07 | 500 | 14,3240 |
27.09.24 19:03:16 | 200 | 14,3150 |
27.09.24 19:02:56 | 100 | 14,3100 |
27.09.24 19:02:56 | 100 | 14,3100 |
27.09.24 19:02:56 | 100 | 14,3100 |
27.09.24 19:02:52 | 100 | 14,3000 |
27.09.24 19:02:52 | 200 | 14,3000 |
27.09.24 19:02:52 | 150 | 14,3000 |
27.09.24 19:02:19 | 100 | 14,3000 |
27.09.24 19:02:19 | 100 | 14,3000 |
27.09.24 19:01:52 | 100 | 14,3000 |
27.09.24 19:01:33 | 100 | 14,3000 |
27.09.24 19:01:28 | 162 | 14,3000 |
27.09.24 19:01:28 | 195 | 14,3000 |