GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:04:47 | 100 | 14,3600 |
27.09.24 20:04:47 | 100 | 14,3550 |
27.09.24 20:04:47 | 101 | 14,3600 |
27.09.24 20:04:47 | 100 | 14,3550 |
27.09.24 20:04:42 | 100 | 14,3500 |
27.09.24 20:04:07 | 100 | 14,3500 |
27.09.24 20:03:03 | 100 | 14,3522 |
27.09.24 20:02:53 | 100 | 14,3500 |
27.09.24 20:02:18 | 100 | 14,3500 |
27.09.24 20:02:16 | 100 | 14,3200 |
27.09.24 20:02:16 | 100 | 14,3200 |
27.09.24 20:02:16 | 100 | 14,3200 |
27.09.24 20:02:16 | 100 | 14,3100 |
27.09.24 20:02:16 | 100 | 14,3100 |
27.09.24 20:02:16 | 100 | 14,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:02:16 | 200 | 14,3100 |
27.09.24 20:02:16 | 100 | 14,3100 |
27.09.24 20:02:16 | 200 | 14,3000 |
27.09.24 20:02:16 | 100 | 14,3000 |
27.09.24 20:02:16 | 206 | 14,3000 |
27.09.24 20:02:16 | 170 | 14,3000 |
27.09.24 20:02:16 | 206 | 14,3000 |
27.09.24 20:02:16 | 310 | 14,3000 |
27.09.24 20:02:08 | 100 | 14,3050 |
27.09.24 20:01:39 | 100 | 14,3100 |
27.09.24 20:01:01 | 100 | 14,3047 |
27.09.24 20:00:55 | 200 | 14,3050 |
27.09.24 20:00:39 | 100 | 14,3100 |
27.09.24 20:00:39 | 100 | 14,3100 |
27.09.24 20:00:21 | 2,50 Tsd. | 14,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:59:04 | 100 | 14,3050 |
27.09.24 19:57:27 | 100 | 14,3000 |
27.09.24 19:57:27 | 100 | 14,3000 |
27.09.24 19:56:57 | 1,00 Tsd. | 14,3050 |
27.09.24 19:56:53 | 100 | 14,3069 |
27.09.24 19:56:28 | 123 | 14,3100 |
27.09.24 19:56:28 | 102 | 14,3100 |
27.09.24 19:56:28 | 100 | 14,3200 |
27.09.24 19:56:28 | 100 | 14,3200 |
27.09.24 19:56:28 | 100 | 14,3200 |
27.09.24 19:56:28 | 100 | 14,3200 |
27.09.24 19:56:28 | 100 | 14,3200 |
27.09.24 19:56:28 | 200 | 14,3200 |
27.09.24 19:54:56 | 100 | 14,3100 |
27.09.24 19:54:56 | 100 | 14,3100 |