GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:54:13 | 122 | 14,3050 |
27.09.24 19:54:13 | 1,00 Tsd. | 14,3066 |
27.09.24 19:52:07 | 100 | 14,3100 |
27.09.24 19:51:23 | 100 | 14,3024 |
27.09.24 19:51:09 | 100 | 14,3100 |
27.09.24 19:51:09 | 800 | 14,3100 |
27.09.24 19:51:09 | 200 | 14,3100 |
27.09.24 19:51:09 | 207 | 14,3100 |
27.09.24 19:51:09 | 100 | 14,3100 |
27.09.24 19:51:09 | 100 | 14,3100 |
27.09.24 19:51:09 | 100 | 14,3100 |
27.09.24 19:51:09 | 100 | 14,3100 |
27.09.24 19:50:22 | 100 | 14,3200 |
27.09.24 19:49:37 | 100 | 14,3300 |
27.09.24 19:49:24 | 150 | 14,3269 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:49:24 | 100 | 14,3300 |
27.09.24 19:49:19 | 200 | 14,3200 |
27.09.24 19:49:11 | 100 | 14,3300 |
27.09.24 19:47:53 | 100 | 14,3154 |
27.09.24 19:47:43 | 114 | 14,3200 |
27.09.24 19:47:38 | 200 | 14,3203 |
27.09.24 19:47:38 | 100 | 14,3200 |
27.09.24 19:47:38 | 200 | 14,3200 |
27.09.24 19:46:27 | 100 | 14,3200 |
27.09.24 19:46:27 | 100 | 14,3200 |
27.09.24 19:46:27 | 100 | 14,3200 |
27.09.24 19:45:37 | 100 | 14,3200 |
27.09.24 19:44:13 | 100 | 14,3200 |
27.09.24 19:44:13 | 100 | 14,3200 |
27.09.24 19:44:13 | 100 | 14,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:43:48 | 100 | 14,3150 |
27.09.24 19:42:38 | 156 | 14,3150 |
27.09.24 19:42:18 | 100 | 14,3200 |
27.09.24 19:41:37 | 106 | 14,3200 |
27.09.24 19:39:18 | 100 | 14,3000 |
27.09.24 19:38:56 | 300 | 14,3000 |
27.09.24 19:38:56 | 100 | 14,3000 |
27.09.24 19:38:45 | 160 | 14,3000 |
27.09.24 19:38:19 | 150 | 14,3067 |
27.09.24 19:38:14 | 100 | 14,3100 |
27.09.24 19:38:09 | 100 | 14,3100 |
27.09.24 19:38:09 | 100 | 14,3100 |
27.09.24 19:37:39 | 500 | 14,3172 |
27.09.24 19:36:48 | 100 | 14,3000 |
27.09.24 19:36:48 | 100 | 14,3000 |