GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:13:17 | 100 | 14,3000 |
27.09.24 20:13:08 | 400 | 14,3000 |
27.09.24 20:13:08 | 300 | 14,3000 |
27.09.24 20:13:08 | 170 | 14,3010 |
27.09.24 20:12:57 | 900 | 14,3001 |
27.09.24 20:12:12 | 170 | 14,3050 |
27.09.24 20:12:12 | 100 | 14,3100 |
27.09.24 20:12:12 | 100 | 14,3100 |
27.09.24 20:12:12 | 291 | 14,3050 |
27.09.24 20:11:59 | 100 | 14,3100 |
27.09.24 20:11:59 | 100 | 14,3100 |
27.09.24 20:11:59 | 109 | 14,3050 |
27.09.24 20:10:50 | 100 | 14,3100 |
27.09.24 20:10:42 | 192 | 14,3200 |
27.09.24 20:10:42 | 132 | 14,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:10:42 | 100 | 14,3250 |
27.09.24 20:10:42 | 100 | 14,3200 |
27.09.24 20:10:42 | 100 | 14,3250 |
27.09.24 20:10:42 | 100 | 14,3200 |
27.09.24 20:10:42 | 100 | 14,3200 |
27.09.24 20:10:42 | 100 | 14,3250 |
27.09.24 20:10:42 | 100 | 14,3200 |
27.09.24 20:10:42 | 115 | 14,3300 |
27.09.24 20:10:42 | 100 | 14,3200 |
27.09.24 20:10:42 | 100 | 14,3300 |
27.09.24 20:10:42 | 200 | 14,3200 |
27.09.24 20:10:42 | 2,50 Tsd. | 14,3298 |
27.09.24 20:10:02 | 100 | 14,3200 |
27.09.24 20:09:53 | 100 | 14,3299 |
27.09.24 20:09:39 | 100 | 14,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:09:13 | 100 | 14,3200 |
27.09.24 20:06:41 | 100 | 14,3200 |
27.09.24 20:06:41 | 100 | 14,3300 |
27.09.24 20:06:41 | 100 | 14,3300 |
27.09.24 20:06:41 | 214 | 14,3300 |
27.09.24 20:06:41 | 214 | 14,3300 |
27.09.24 20:06:41 | 100 | 14,3300 |
27.09.24 20:05:40 | 100 | 14,3650 |
27.09.24 20:05:09 | 100 | 14,3800 |
27.09.24 20:05:09 | 100 | 14,3700 |
27.09.24 20:05:09 | 100 | 14,3700 |
27.09.24 20:05:09 | 100 | 14,3800 |
27.09.24 20:05:09 | 100 | 14,3700 |
27.09.24 20:05:09 | 100 | 14,3800 |
27.09.24 20:05:04 | 100 | 14,3748 |