GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:36:48 | 198 | 14,3000 |
27.09.24 19:36:43 | 300 | 14,3200 |
27.09.24 19:36:43 | 100 | 14,3200 |
27.09.24 19:36:43 | 160 | 14,3200 |
27.09.24 19:35:47 | 100 | 14,3100 |
27.09.24 19:35:36 | 400 | 14,3000 |
27.09.24 19:34:48 | 103 | 14,3000 |
27.09.24 19:34:45 | 100 | 14,3000 |
27.09.24 19:33:45 | 156 | 14,3200 |
27.09.24 19:33:45 | 100 | 14,3200 |
27.09.24 19:33:20 | 100 | 14,3350 |
27.09.24 19:33:20 | 420 | 14,3600 |
27.09.24 19:33:20 | 600 | 14,3600 |
27.09.24 19:33:20 | 100 | 14,3600 |
27.09.24 19:33:20 | 159 | 14,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:33:20 | 159 | 14,3600 |
27.09.24 19:33:20 | 100 | 14,3600 |
27.09.24 19:33:20 | 100 | 14,3600 |
27.09.24 19:33:20 | 400 | 14,3600 |
27.09.24 19:33:20 | 420 | 14,3600 |
27.09.24 19:33:20 | 440 | 14,3600 |
27.09.24 19:33:20 | 420 | 14,3600 |
27.09.24 19:32:52 | 100 | 14,3650 |
27.09.24 19:32:52 | 100 | 14,3650 |
27.09.24 19:32:52 | 100 | 14,3650 |
27.09.24 19:32:52 | 120 | 14,3700 |
27.09.24 19:32:52 | 100 | 14,3700 |
27.09.24 19:31:52 | 100 | 14,3750 |
27.09.24 19:31:51 | 100 | 14,3750 |
27.09.24 19:31:51 | 100 | 14,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:51 | 225 | 14,3900 |
27.09.24 19:30:47 | 100 | 14,4050 |
27.09.24 19:30:28 | 100 | 14,4050 |
27.09.24 19:30:11 | 100 | 14,4050 |
27.09.24 19:30:11 | 100 | 14,4050 |
27.09.24 19:29:36 | 365 | 14,4200 |
27.09.24 19:29:36 | 100 | 14,4200 |
27.09.24 19:28:48 | 200 | 14,4000 |
27.09.24 19:28:48 | 100 | 14,3900 |
27.09.24 19:28:48 | 100 | 14,3900 |
27.09.24 19:28:48 | 700 | 14,3900 |
27.09.24 19:28:48 | 100 | 14,3900 |
27.09.24 19:27:37 | 100 | 14,3900 |
27.09.24 19:26:28 | 100 | 14,3600 |
27.09.24 19:25:26 | 306 | 14,3510 |