GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:20:11 | 200 | 14,1800 |
27.09.24 18:20:11 | 200 | 14,1800 |
27.09.24 18:20:09 | 100 | 14,1950 |
27.09.24 18:20:05 | 151 | 14,1801 |
27.09.24 18:19:54 | 100 | 14,1900 |
27.09.24 18:18:53 | 100 | 14,1800 |
27.09.24 18:18:51 | 180 | 14,1900 |
27.09.24 18:18:51 | 197 | 14,1900 |
27.09.24 18:18:51 | 100 | 14,1900 |
27.09.24 18:18:51 | 100 | 14,2000 |
27.09.24 18:18:21 | 100 | 14,2050 |
27.09.24 18:18:07 | 100 | 14,2050 |
27.09.24 18:17:27 | 100 | 14,2000 |
27.09.24 18:17:27 | 100 | 14,2000 |
27.09.24 18:17:20 | 100 | 14,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:17 | 915 | 14,1913 |
27.09.24 18:17:03 | 100 | 14,2050 |
27.09.24 18:16:53 | 100 | 14,2000 |
27.09.24 18:16:15 | 100 | 14,1850 |
27.09.24 18:15:35 | 100 | 14,2000 |
27.09.24 18:15:22 | 100 | 14,1800 |
27.09.24 18:15:08 | 100 | 14,1800 |
27.09.24 18:15:04 | 100 | 14,1800 |
27.09.24 18:15:03 | 100 | 14,1750 |
27.09.24 18:15:02 | 1,60 Tsd. | 14,1630 |
27.09.24 18:15:02 | 800 | 14,1800 |
27.09.24 18:15:02 | 200 | 14,1800 |
27.09.24 18:15:02 | 200 | 14,1800 |
27.09.24 18:15:02 | 100 | 14,1750 |
27.09.24 18:15:02 | 100 | 14,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:14:59 | 100 | 14,1800 |
27.09.24 18:14:58 | 200 | 14,1800 |
27.09.24 18:14:11 | 100 | 14,1716 |
27.09.24 18:14:02 | 100 | 14,1800 |
27.09.24 18:13:57 | 100 | 14,1800 |
27.09.24 18:13:44 | 100 | 14,1800 |
27.09.24 18:13:43 | 100 | 14,1800 |
27.09.24 18:13:09 | 100 | 14,1650 |
27.09.24 18:13:01 | 100 | 14,1800 |
27.09.24 18:13:01 | 100 | 14,1800 |
27.09.24 18:13:01 | 100 | 14,1800 |
27.09.24 18:12:42 | 100 | 14,2050 |
27.09.24 18:12:33 | 100 | 14,1950 |
27.09.24 18:12:28 | 100 | 14,1950 |
27.09.24 18:11:38 | 100 | 14,1850 |