GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:57:37 | 100 | 14,2200 |
27.09.24 17:57:29 | 100 | 14,2000 |
27.09.24 17:57:29 | 100 | 14,2000 |
27.09.24 17:57:27 | 100 | 14,2000 |
27.09.24 17:57:07 | 200 | 14,1850 |
27.09.24 17:55:12 | 300 | 14,1900 |
27.09.24 17:55:12 | 357 | 14,1900 |
27.09.24 17:55:12 | 128 | 14,1900 |
27.09.24 17:55:12 | 143 | 14,1900 |
27.09.24 17:55:12 | 157 | 14,1900 |
27.09.24 17:55:12 | 100 | 14,1900 |
27.09.24 17:55:09 | 100 | 14,1900 |
27.09.24 17:55:04 | 100 | 14,2050 |
27.09.24 17:54:11 | 100 | 14,2050 |
27.09.24 17:53:52 | 100 | 14,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:53:27 | 100 | 14,2200 |
27.09.24 17:53:02 | 100 | 14,2050 |
27.09.24 17:52:26 | 200 | 14,1800 |
27.09.24 17:50:51 | 100 | 14,1800 |
27.09.24 17:50:35 | 100 | 14,1640 |
27.09.24 17:50:34 | 100 | 14,1900 |
27.09.24 17:49:53 | 200 | 14,1750 |
27.09.24 17:49:43 | 100 | 14,1750 |
27.09.24 17:47:32 | 100 | 14,1700 |
27.09.24 17:47:32 | 100 | 14,1700 |
27.09.24 17:45:36 | 149 | 14,1700 |
27.09.24 17:45:34 | 150 | 14,1500 |
27.09.24 17:45:34 | 129 | 14,1500 |
27.09.24 17:45:34 | 100 | 14,1500 |
27.09.24 17:45:31 | 100 | 14,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:29 | 150 | 14,1300 |
27.09.24 17:45:09 | 100 | 14,1400 |
27.09.24 17:44:24 | 100 | 14,1300 |
27.09.24 17:44:24 | 100 | 14,1200 |
27.09.24 17:44:00 | 100 | 14,1300 |
27.09.24 17:43:27 | 100 | 14,1300 |
27.09.24 17:41:25 | 100 | 14,1200 |
27.09.24 17:41:03 | 100 | 14,0850 |
27.09.24 17:38:21 | 100 | 14,0650 |
27.09.24 17:38:05 | 100 | 14,0600 |
27.09.24 17:38:04 | 100 | 14,0700 |
27.09.24 17:37:25 | 100 | 14,1200 |
27.09.24 17:37:25 | 100 | 14,0800 |
27.09.24 17:35:30 | 100 | 14,0950 |
27.09.24 17:35:27 | 300 | 14,0700 |