Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:15 | 99 | 19,185 |
04.10.24 09:29:02 | 9 | 19,185 |
04.10.24 09:28:52 | 24 | 19,185 |
04.10.24 09:28:52 | 338 | 19,200 |
04.10.24 09:28:52 | 98 | 19,200 |
04.10.24 09:28:52 | 84 | 19,200 |
04.10.24 09:28:52 | 61 | 19,200 |
04.10.24 09:28:52 | 58 | 19,200 |
04.10.24 09:28:52 | 945 | 19,200 |
04.10.24 09:28:49 | 318 | 19,200 |
04.10.24 09:28:49 | 115 | 19,200 |
04.10.24 09:28:49 | 58 | 19,200 |
04.10.24 09:28:49 | 54 | 19,200 |
04.10.24 09:28:49 | 83 | 19,200 |
04.10.24 09:28:49 | 125 | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:49 | 61 | 19,195 |
04.10.24 09:28:49 | 61 | 19,195 |
04.10.24 09:28:49 | 78 | 19,195 |
04.10.24 09:28:48 | 35 | 19,190 |
04.10.24 09:28:48 | 20 | 19,190 |
04.10.24 09:28:47 | 54 | 19,185 |
04.10.24 09:28:47 | 57 | 19,185 |
04.10.24 09:28:46 | 188 | 19,200 |
04.10.24 09:28:46 | 632 | 19,200 |
04.10.24 09:28:42 | 300 | 19,200 |
04.10.24 09:28:42 | 52 | 19,200 |
04.10.24 09:28:42 | 60 | 19,200 |
04.10.24 09:28:42 | 100 | 19,200 |
04.10.24 09:28:42 | 100 | 19,200 |
04.10.24 09:28:42 | 60 | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:42 | 2,40 Tsd. | 19,200 |
04.10.24 09:28:42 | 25 | 19,200 |
04.10.24 09:28:42 | 15 | 19,200 |
04.10.24 09:28:42 | 110 | 19,200 |
04.10.24 09:28:42 | 12 | 19,200 |
04.10.24 09:28:42 | 945 | 19,200 |
04.10.24 09:28:42 | 20 | 19,200 |
04.10.24 09:28:42 | 130 | 19,200 |
04.10.24 09:28:42 | 121 | 19,200 |
04.10.24 09:28:42 | 48 | 19,200 |
04.10.24 09:28:42 | 20 | 19,200 |
04.10.24 09:28:42 | 400 | 19,200 |
04.10.24 09:28:42 | 8 | 19,200 |
04.10.24 09:28:42 | 50 | 19,200 |
04.10.24 09:28:42 | 1 | 19,200 |