Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:31:04 | 123 | 19,235 |
04.10.24 09:31:04 | 300 | 19,235 |
04.10.24 09:31:04 | 105 | 19,230 |
04.10.24 09:31:04 | 159 | 19,230 |
04.10.24 09:31:04 | 170 | 19,230 |
04.10.24 09:31:04 | 26 | 19,230 |
04.10.24 09:31:04 | 26 | 19,230 |
04.10.24 09:31:04 | 26 | 19,230 |
04.10.24 09:31:04 | 26 | 19,230 |
04.10.24 09:31:04 | 27 | 19,225 |
04.10.24 09:31:04 | 51 | 19,225 |
04.10.24 09:31:04 | 29 | 19,220 |
04.10.24 09:31:04 | 321 | 19,220 |
04.10.24 09:31:04 | 879 | 19,220 |
04.10.24 09:31:04 | 321 | 19,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:31:04 | 25 | 19,220 |
04.10.24 09:31:04 | 54 | 19,220 |
04.10.24 09:31:04 | 109 | 19,200 |
04.10.24 09:31:04 | 4 | 19,200 |
04.10.24 09:31:04 | 474 | 19,200 |
04.10.24 09:31:04 | 945 | 19,200 |
04.10.24 09:31:04 | 111 | 19,195 |
04.10.24 09:31:04 | 50 | 19,195 |
04.10.24 09:31:04 | 77 | 19,195 |
04.10.24 09:30:30 | 304 | 19,170 |
04.10.24 09:30:30 | 46 | 19,170 |
04.10.24 09:30:07 | 350 | 19,180 |
04.10.24 09:30:07 | 240 | 19,190 |
04.10.24 09:30:05 | 20 | 19,200 |
04.10.24 09:30:05 | 86 | 19,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:05 | 75 | 19,185 |
04.10.24 09:29:58 | 52 | 19,175 |
04.10.24 09:29:58 | 55 | 19,175 |
04.10.24 09:29:50 | 60 | 19,180 |
04.10.24 09:29:48 | 40 | 19,175 |
04.10.24 09:29:47 | 405 | 19,180 |
04.10.24 09:29:47 | 108 | 19,180 |
04.10.24 09:29:47 | 53 | 19,180 |
04.10.24 09:29:39 | 28 | 19,195 |
04.10.24 09:29:30 | 26 | 19,200 |
04.10.24 09:29:26 | 150 | 19,180 |
04.10.24 09:29:25 | 50 | 19,180 |
04.10.24 09:29:25 | 84 | 19,180 |
04.10.24 09:29:25 | 224 | 19,180 |
04.10.24 09:29:25 | 50 | 19,180 |