Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:31:47 | 310 | 19,255 |
04.10.24 09:31:47 | 239 | 19,255 |
04.10.24 09:31:47 | 111 | 19,255 |
04.10.24 09:31:45 | 95 | 19,260 |
04.10.24 09:31:45 | 8 | 19,260 |
04.10.24 09:31:44 | 33 | 19,255 |
04.10.24 09:31:44 | 490 | 19,255 |
04.10.24 09:31:44 | 1 | 19,255 |
04.10.24 09:31:42 | 80 | 19,250 |
04.10.24 09:31:42 | 67 | 19,250 |
04.10.24 09:31:39 | 10 | 19,235 |
04.10.24 09:31:37 | 10 | 19,235 |
04.10.24 09:31:34 | 235 | 19,240 |
04.10.24 09:31:34 | 17 | 19,240 |
04.10.24 09:31:25 | 350 | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:31:25 | 76 | 19,245 |
04.10.24 09:31:25 | 76 | 19,245 |
04.10.24 09:31:25 | 1 | 19,245 |
04.10.24 09:31:25 | 5,99 Tsd. | 19,250 |
04.10.24 09:31:25 | 125 | 19,250 |
04.10.24 09:31:25 | 108 | 19,250 |
04.10.24 09:31:25 | 28 | 19,250 |
04.10.24 09:31:25 | 100 | 19,250 |
04.10.24 09:31:25 | 100 | 19,250 |
04.10.24 09:31:25 | 96 | 19,250 |
04.10.24 09:31:25 | 105 | 19,250 |
04.10.24 09:31:25 | 25 | 19,250 |
04.10.24 09:31:25 | 76 | 19,250 |
04.10.24 09:31:25 | 362 | 19,245 |
04.10.24 09:31:25 | 76 | 19,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:31:25 | 310 | 19,240 |
04.10.24 09:31:25 | 109 | 19,245 |
04.10.24 09:31:25 | 33 | 19,245 |
04.10.24 09:31:25 | 81 | 19,245 |
04.10.24 09:31:25 | 166 | 19,245 |
04.10.24 09:31:25 | 115 | 19,245 |
04.10.24 09:31:16 | 9 | 19,245 |
04.10.24 09:31:16 | 1 | 19,245 |
04.10.24 09:31:16 | 78 | 19,240 |
04.10.24 09:31:16 | 79 | 19,240 |
04.10.24 09:31:16 | 16 | 19,235 |
04.10.24 09:31:16 | 210 | 19,235 |
04.10.24 09:31:16 | 190 | 19,235 |
04.10.24 09:31:15 | 220 | 19,235 |
04.10.24 09:31:05 | 58 | 19,240 |