SOLVENTUM CORP. DL-,01
WKN A407ZE | ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:39:02 | 25 | 62,0000 |
26.09.24 12:23:48 | 17 | 62,0000 |
26.09.24 11:01:44 | 2 | 62,0000 |
26.09.24 08:00:42 | 43 | 61,5000 |
25.09.24 16:38:13 | 3 | 61,0000 |
25.09.24 14:04:29 | 56 | 61,5000 |
25.09.24 12:01:13 | 112 | 62,0000 |
25.09.24 10:42:51 | 1 | 62,5000 |
25.09.24 08:14:37 | 0 | 61,5000 |
24.09.24 18:26:28 | 125 | 62,0000 |
24.09.24 15:10:08 | 2 | 62,5000 |
24.09.24 12:59:46 | 4 | 63,0000 |
24.09.24 11:03:05 | 5 | 63,0000 |
24.09.24 08:15:03 | 0 | 62,5000 |
23.09.24 17:06:53 | 320 | 62,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:38:43 | 15 | 62,0000 |
23.09.24 11:36:39 | 9 | 62,0000 |
23.09.24 11:35:36 | 7 | 62,0000 |
23.09.24 11:35:30 | 2 | 62,0000 |
23.09.24 10:41:13 | 2 | 62,0000 |
23.09.24 08:14:04 | 0 | 61,5000 |
20.09.24 19:48:50 | 5 | 63,0000 |
20.09.24 15:46:58 | 7 | 63,0000 |
20.09.24 14:05:03 | 24 | 64,5000 |
20.09.24 13:56:25 | 39 | 65,5000 |
20.09.24 13:55:56 | 61 | 64,5000 |
20.09.24 11:30:04 | 5 | 63,5000 |
20.09.24 08:21:03 | 0 | 64,0000 |
19.09.24 21:38:20 | 9 | 64,0000 |
19.09.24 18:56:40 | 9 | 64,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:27 | 4 | 64,5000 |
19.09.24 16:28:14 | 7 | 65,0000 |
19.09.24 14:24:10 | 1 | 64,5000 |
19.09.24 14:05:21 | 23 | 64,5000 |
19.09.24 11:56:07 | 10 | 64,5000 |
19.09.24 11:29:30 | 11 | 64,5000 |
19.09.24 09:53:04 | 1 | 64,0000 |
19.09.24 09:31:39 | 66 | 64,5000 |
19.09.24 08:51:09 | 96 | 64,5000 |
19.09.24 08:10:50 | 0 | 64,5000 |