SOLVENTUM CORP. DL-,01
WKN A407ZE | ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:51:25 | 2 | 60,5000 |
09.10.24 08:10:00 | 0 | 60,5000 |
08.10.24 10:24:12 | 50 | 59,5000 |
08.10.24 09:04:08 | 12 | 59,0000 |
08.10.24 08:18:16 | 0 | 59,0000 |
07.10.24 11:28:51 | 9 | 61,0000 |
07.10.24 10:22:03 | 4 | 61,0000 |
07.10.24 10:18:33 | 5 | 61,0000 |
07.10.24 09:43:14 | 25 | 60,5000 |
07.10.24 08:19:55 | 0 | 60,5000 |
07.10.24 08:06:44 | 2 | 61,0000 |
07.10.24 08:02:54 | 2 | 61,5000 |
04.10.24 17:35:24 | 3 | 61,0000 |
04.10.24 14:54:37 | 5 | 61,0000 |
04.10.24 13:19:37 | 53 | 61,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:39 | 5 | 60,5000 |
04.10.24 08:13:16 | 0 | 60,5000 |
04.10.24 08:00:16 | 50 | 60,5000 |
03.10.24 10:07:20 | 6 | 61,0000 |
03.10.24 08:03:58 | 0 | 60,5000 |
02.10.24 18:00:33 | 10 | 61,0000 |
02.10.24 14:42:24 | 8 | 60,0000 |
02.10.24 14:39:53 | 28 | 60,0000 |
02.10.24 12:49:11 | 7 | 59,5000 |
02.10.24 09:16:03 | 0 | 60,0000 |
02.10.24 09:00:02 | 0 | 60,0000 |
01.10.24 15:31:09 | 50 | 62,0000 |
01.10.24 11:37:34 | 1 | 62,0000 |
01.10.24 11:33:00 | 1 | 62,0000 |
01.10.24 09:20:00 | 7 | 61,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:18:53 | 0 | 61,5000 |
30.09.24 20:10:46 | 2 | 61,5000 |
30.09.24 20:10:41 | 17 | 61,0000 |
30.09.24 17:50:07 | 11 | 60,0000 |
30.09.24 16:07:09 | 25 | 60,5000 |
30.09.24 13:45:29 | 12 | 60,0000 |
30.09.24 10:50:37 | 7 | 60,0000 |
30.09.24 08:00:39 | 30 | 59,0000 |
27.09.24 21:35:52 | 2 | 60,0000 |
27.09.24 15:40:21 | 46 | 60,0000 |
27.09.24 12:35:29 | 10 | 60,5000 |
27.09.24 11:57:35 | 25 | 60,5000 |
27.09.24 08:01:31 | 20 | 60,5000 |
26.09.24 17:09:56 | 305 | 61,0000 |
26.09.24 15:51:04 | 4 | 61,0000 |