CVC CAPITAL
WKN A40B55 | ISIN JE00BRX98089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:26 | - | 20,700 |
11:08:00 | - | 20,700 |
11:07:58 | - | 20,710 |
11:07:24 | - | 20,700 |
11:04:24 | - | 20,700 |
11:01:23 | - | 20,700 |
11:01:20 | - | 20,710 |
10:58:50 | - | 20,700 |
10:58:48 | - | 20,710 |
10:57:43 | - | 20,720 |
10:54:43 | - | 20,720 |
10:51:43 | - | 20,720 |
10:51:24 | - | 20,730 |
10:50:57 | - | 20,730 |
10:50:53 | - | 20,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:53 | - | 20,740 |
10:49:30 | - | 20,750 |
10:46:30 | - | 20,750 |
10:44:11 | - | 20,750 |
10:41:11 | - | 20,750 |
10:41:07 | - | 20,750 |
10:41:06 | - | 20,750 |
10:39:42 | - | 20,730 |
10:36:41 | - | 20,730 |
10:33:41 | - | 20,730 |
10:33:40 | - | 20,730 |
10:31:25 | - | 20,740 |
10:29:54 | - | 20,740 |
10:29:48 | - | 20,740 |
10:28:54 | - | 20,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:54 | - | 20,730 |
10:22:54 | - | 20,730 |
10:19:53 | - | 20,730 |
10:19:46 | - | 20,730 |
10:19:46 | - | 20,730 |
10:17:26 | - | 20,730 |
10:17:25 | - | 20,730 |
10:17:25 | - | 20,730 |
10:16:42 | - | 20,730 |
10:16:39 | - | 20,730 |
10:16:14 | - | 20,740 |
10:13:13 | - | 20,740 |
10:10:20 | - | 20,750 |
10:08:19 | - | 20,740 |
10:05:19 | - | 20,740 |