CVC CAPITAL
WKN A40B55 | ISIN JE00BRX98089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:54 | - | 20,510 |
14:22:47 | - | 20,510 |
14:22:36 | - | 20,510 |
14:19:35 | - | 20,510 |
14:19:14 | - | 20,510 |
14:18:15 | - | 20,520 |
14:15:14 | - | 20,520 |
14:14:12 | - | 20,510 |
14:14:09 | - | 20,520 |
14:14:09 | - | 20,510 |
14:14:09 | - | 20,520 |
14:11:14 | - | 20,510 |
14:08:14 | - | 20,510 |
14:05:27 | - | 20,520 |
14:02:27 | - | 20,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:26 | - | 20,520 |
13:59:04 | - | 20,510 |
13:58:17 | - | 20,520 |
13:58:16 | - | 20,520 |
13:58:14 | - | 20,520 |
13:57:42 | - | 20,510 |
13:55:23 | - | 20,520 |
13:52:30 | - | 20,520 |
13:49:30 | - | 20,520 |
13:46:30 | - | 20,520 |
13:43:29 | - | 20,520 |
13:43:19 | - | 20,520 |
13:43:17 | - | 20,530 |
13:43:16 | - | 20,530 |
13:41:01 | - | 20,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:01 | - | 20,530 |
13:35:01 | - | 20,530 |
13:32:01 | - | 20,530 |
13:30:54 | - | 20,520 |
13:27:53 | - | 20,520 |
13:25:44 | - | 20,530 |
13:24:03 | - | 20,540 |
13:21:02 | - | 20,540 |
13:21:02 | - | 20,540 |
13:20:18 | - | 20,530 |
13:17:18 | - | 20,530 |
13:17:17 | - | 20,540 |
13:17:16 | - | 20,540 |
13:15:44 | - | 20,530 |
13:15:38 | - | 20,540 |