CVC CAPITAL
WKN A40B55 | ISIN JE00BRX98089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:26 | - | 20,600 |
12:19:26 | - | 20,600 |
12:16:25 | - | 20,600 |
12:13:25 | - | 20,600 |
12:13:25 | - | 20,610 |
12:12:33 | - | 20,600 |
12:11:11 | - | 20,600 |
12:08:10 | - | 20,600 |
12:08:08 | - | 20,600 |
12:08:07 | - | 20,600 |
12:08:06 | - | 20,620 |
12:08:03 | - | 20,620 |
12:05:57 | - | 20,640 |
12:02:56 | - | 20,640 |
11:59:56 | - | 20,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:56 | - | 20,640 |
11:59:54 | - | 20,640 |
11:58:05 | - | 20,650 |
11:58:04 | - | 20,660 |
11:57:35 | - | 20,650 |
11:57:35 | - | 20,650 |
11:57:33 | - | 20,650 |
11:56:14 | - | 20,650 |
11:53:13 | - | 20,650 |
11:50:13 | - | 20,650 |
11:50:00 | - | 20,660 |
11:49:46 | - | 20,660 |
11:46:45 | - | 20,660 |
11:46:35 | - | 20,670 |
11:43:35 | - | 20,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:35 | - | 20,670 |
11:43:27 | - | 20,670 |
11:40:27 | - | 20,670 |
11:37:26 | - | 20,670 |
11:34:26 | - | 20,670 |
11:34:25 | - | 20,670 |
11:34:25 | - | 20,670 |
11:34:21 | - | 20,670 |
11:33:20 | - | 20,670 |
11:33:20 | - | 20,670 |
11:32:53 | - | 20,670 |
11:32:46 | - | 20,670 |
11:32:45 | - | 20,680 |
11:32:43 | - | 20,680 |
11:30:20 | - | 20,700 |