SOLVENTUM CORP. DL-,01
WKN A407ZE | ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:31:08 | 0 | 59,50 |
07.10.24 16:31:02 | 0 | 60,00 |
07.10.24 12:30:56 | 0 | 60,50 |
07.10.24 09:31:03 | 0 | 60,50 |
07.10.24 08:13:00 | 0 | 60,50 |
04.10.24 19:31:17 | 0 | 61,00 |
04.10.24 16:31:00 | 0 | 61,50 |
04.10.24 12:30:40 | 0 | 60,50 |
04.10.24 09:31:02 | 0 | 60,50 |
04.10.24 08:12:54 | 0 | 60,50 |
03.10.24 19:59:07 | 0 | 60,00 |
03.10.24 19:31:01 | 0 | 60,00 |
03.10.24 16:31:01 | 0 | 60,00 |
03.10.24 12:30:54 | 0 | 60,50 |
03.10.24 09:30:52 | 0 | 60,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:13:14 | 0 | 60,50 |
02.10.24 19:31:07 | 0 | 60,50 |
02.10.24 16:30:53 | 0 | 60,00 |
02.10.24 12:30:53 | 0 | 59,00 |
02.10.24 09:30:54 | 0 | 60,00 |
02.10.24 08:13:00 | 0 | 60,00 |
01.10.24 19:31:17 | 0 | 60,00 |
01.10.24 16:30:51 | 0 | 61,00 |
01.10.24 12:30:54 | 0 | 61,50 |
01.10.24 09:31:02 | 0 | 61,50 |
01.10.24 08:13:50 | 0 | 61,50 |
30.09.24 19:31:13 | 0 | 60,50 |
30.09.24 16:30:57 | 0 | 60,50 |
30.09.24 12:31:02 | 0 | 59,50 |
30.09.24 11:21:31 | 10 | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:50 | 0 | 59,50 |
30.09.24 08:13:13 | 0 | 59,50 |
27.09.24 19:31:06 | 0 | 60,00 |
27.09.24 16:31:01 | 0 | 61,00 |
27.09.24 12:30:52 | 0 | 60,00 |
27.09.24 09:31:02 | 0 | 60,50 |
27.09.24 08:13:16 | 0 | 60,50 |
26.09.24 19:31:17 | 0 | 60,50 |
26.09.24 16:30:53 | 0 | 60,50 |
26.09.24 12:30:43 | 0 | 61,50 |
26.09.24 09:31:01 | 0 | 61,50 |
26.09.24 08:13:15 | 0 | 61,50 |
25.09.24 19:30:57 | 0 | 61,00 |
25.09.24 16:31:00 | 0 | 61,00 |
25.09.24 12:31:01 | 0 | 61,50 |