SOLVENTUM CORP. DL-,01
WKN A407ZE | ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:59 | 0 | 66,50 |
16:31:01 | 0 | 66,00 |
12:31:01 | 0 | 64,00 |
09:30:43 | 0 | 66,00 |
08:13:00 | 0 | 66,00 |
17.10.24 19:30:59 | 0 | 66,50 |
17.10.24 16:30:43 | 0 | 66,00 |
17.10.24 12:30:46 | 0 | 65,00 |
17.10.24 09:30:54 | 0 | 65,00 |
17.10.24 08:12:52 | 0 | 65,00 |
16.10.24 19:31:16 | 0 | 64,50 |
16.10.24 16:30:46 | 0 | 64,00 |
16.10.24 12:30:45 | 0 | 63,00 |
16.10.24 09:31:01 | 0 | 62,50 |
16.10.24 08:13:07 | 0 | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:31:04 | 0 | 63,50 |
15.10.24 16:31:00 | 0 | 63,50 |
15.10.24 12:31:00 | 0 | 61,50 |
15.10.24 09:31:00 | 0 | 62,50 |
15.10.24 08:13:00 | 0 | 63,00 |
14.10.24 19:31:06 | 0 | 62,50 |
14.10.24 16:30:56 | 0 | 62,50 |
14.10.24 12:31:00 | 0 | 61,50 |
14.10.24 09:31:01 | 0 | 61,50 |
14.10.24 08:13:41 | 0 | 61,50 |
11.10.24 19:30:57 | 0 | 61,50 |
11.10.24 16:30:51 | 0 | 61,50 |
11.10.24 12:30:49 | 0 | 61,00 |
11.10.24 09:30:49 | 0 | 61,00 |
11.10.24 08:13:14 | 0 | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:31:17 | 0 | 62,00 |
10.10.24 16:30:43 | 0 | 62,00 |
10.10.24 12:31:01 | 0 | 61,50 |
10.10.24 09:30:41 | 0 | 62,50 |
10.10.24 08:13:15 | 0 | 62,50 |
09.10.24 19:31:06 | 0 | 62,50 |
09.10.24 16:30:51 | 0 | 61,00 |
09.10.24 12:31:00 | 0 | 60,00 |
09.10.24 09:30:52 | 0 | 60,50 |
09.10.24 08:13:13 | 0 | 60,50 |
08.10.24 19:31:05 | 0 | 60,00 |
08.10.24 16:31:01 | 0 | 61,50 |
08.10.24 12:30:53 | 0 | 59,00 |
08.10.24 09:30:59 | 0 | 59,00 |
08.10.24 08:13:26 | 0 | 59,00 |