SOLVENTUM CORP. DL-,01
WKN A407ZE | ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:09 | 0 | 63,50 |
08:13:11 | 0 | 63,50 |
20.12.24 19:30:45 | 0 | 64,00 |
20.12.24 16:31:01 | 0 | 64,00 |
20.12.24 12:30:50 | 0 | 63,50 |
20.12.24 09:31:03 | 0 | 63,50 |
20.12.24 08:13:12 | 0 | 63,50 |
19.12.24 19:31:00 | 0 | 64,00 |
19.12.24 16:30:47 | 0 | 63,50 |
19.12.24 12:30:50 | 0 | 63,50 |
19.12.24 09:31:07 | 0 | 64,00 |
19.12.24 08:13:09 | 0 | 63,50 |
18.12.24 19:30:55 | 0 | 64,50 |
18.12.24 16:31:05 | 0 | 64,50 |
18.12.24 12:31:05 | 0 | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:30:48 | 0 | 64,50 |
18.12.24 08:12:40 | 0 | 64,50 |
17.12.24 19:31:03 | 0 | 64,50 |
17.12.24 16:30:50 | 0 | 65,00 |
17.12.24 12:31:05 | 0 | 65,50 |
17.12.24 09:31:02 | 0 | 65,00 |
17.12.24 08:12:58 | 0 | 65,00 |
16.12.24 19:30:59 | 0 | 65,50 |
16.12.24 16:31:03 | 0 | 66,00 |
16.12.24 12:31:03 | 0 | 65,00 |
16.12.24 09:31:00 | 0 | 65,50 |
16.12.24 08:12:57 | 0 | 65,50 |
13.12.24 19:30:55 | 0 | 65,00 |
13.12.24 16:30:48 | 0 | 65,00 |
13.12.24 12:30:48 | 0 | 66,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:31:04 | 0 | 66,00 |
13.12.24 08:13:05 | 0 | 66,00 |
12.12.24 19:30:49 | 0 | 66,00 |
12.12.24 16:31:03 | 0 | 66,00 |
12.12.24 12:30:48 | 0 | 66,00 |
12.12.24 09:31:05 | 0 | 66,00 |
12.12.24 08:13:26 | 0 | 66,00 |
11.12.24 19:30:51 | 0 | 66,50 |
11.12.24 16:30:57 | 0 | 66,00 |
11.12.24 12:30:52 | 0 | 65,50 |
11.12.24 09:30:48 | 0 | 65,50 |
11.12.24 08:13:11 | 0 | 65,50 |
10.12.24 19:30:41 | 0 | 66,00 |
10.12.24 16:30:54 | 0 | 65,00 |
10.12.24 12:30:40 | 0 | 66,00 |